| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 1.84 | 1.84 | 1.75 | 1.76 | 1.76 | -0.03 (-1.68%) | 385,803 |
| 30 Aug 2023 | INR | 1.83 | 1.83 | 1.74 | 1.79 | 1.79 | +0.01 (+0.56%) | 497,357 |
| 29 Aug 2023 | INR | 1.81 | 1.84 | 1.74 | 1.78 | 1.78 | -0.03 (-1.66%) | 583,690 |
| 28 Aug 2023 | INR | 1.77 | 1.82 | 1.76 | 1.81 | 1.81 | 0.0 (0.0%) | 377,007 |
| 25 Aug 2023 | INR | 1.88 | 1.88 | 1.78 | 1.81 | 1.81 | -0.01 (-0.55%) | 496,439 |
| 24 Aug 2023 | INR | 1.86 | 1.9 | 1.79 | 1.82 | 1.82 | -0.06 (-3.19%) | 926,368 |
| 23 Aug 2023 | INR | 1.91 | 1.92 | 1.86 | 1.88 | 1.88 | -0.03 (-1.57%) | 494,586 |
| 22 Aug 2023 | INR | 1.94 | 1.94 | 1.82 | 1.91 | 1.91 | 0.0 (0.0%) | 271,752 |
| 21 Aug 2023 | INR | 1.94 | 1.94 | 1.88 | 1.91 | 1.91 | -0.02 (-1.04%) | 206,946 |
| 18 Aug 2023 | INR | 1.92 | 1.94 | 1.89 | 1.93 | 1.93 | +0.01 (+0.52%) | 156,133 |
| 17 Aug 2023 | INR | 1.9 | 1.94 | 1.89 | 1.92 | 1.92 | 0.0 (0.0%) | 273,107 |
| 16 Aug 2023 | INR | 1.94 | 1.95 | 1.88 | 1.92 | 1.92 | +0.01 (+0.52%) | 374,361 |
| 14 Aug 2023 | INR | 1.96 | 1.97 | 1.86 | 1.91 | 1.91 | -0.02 (-1.04%) | 217,054 |
| 11 Aug 2023 | INR | 1.95 | 1.95 | 1.87 | 1.93 | 1.93 | -0.01 (-0.52%) | 387,952 |
| 10 Aug 2023 | INR | 1.98 | 1.98 | 1.87 | 1.94 | 1.94 | -0.02 (-1.02%) | 626,830 |
| 9 Aug 2023 | INR | 1.97 | 1.98 | 1.87 | 1.96 | 1.96 | 0.0 (0.0%) | 752,924 |
| 8 Aug 2023 | INR | 1.95 | 1.98 | 1.91 | 1.96 | 1.96 | +0.03 (+1.55%) | 543,593 |
| 7 Aug 2023 | INR | 2 | 2 | 1.87 | 1.93 | 1.93 | -0.03 (-1.53%) | 770,219 |
| 4 Aug 2023 | INR | 2 | 2 | 1.91 | 1.96 | 1.96 | 0.0 (0.0%) | 259,307 |
| 3 Aug 2023 | INR | 2.01 | 2.02 | 1.88 | 1.96 | 1.96 | -0.01 (-0.51%) | 746,370 |
| 2 Aug 2023 | INR | 2.04 | 2.04 | 1.94 | 1.97 | 1.97 | -0.04 (-1.99%) | 286,929 |
| 1 Aug 2023 | INR | 2.01 | 2.02 | 1.97 | 2.01 | 2.01 | +0.02 (+1.01%) | 188,416 |
| 31 Jul 2023 | INR | 2.02 | 2.06 | 1.97 | 1.99 | 1.99 | 0.0 (0.0%) | 156,818 |
| 28 Jul 2023 | INR | 2.02 | 2.02 | 1.93 | 1.99 | 1.99 | +0.01 (+0.51%) | 154,123 |
| 27 Jul 2023 | INR | 2.03 | 2.03 | 1.92 | 1.98 | 1.98 | +0.02 (+1.02%) | 173,141 |
| 26 Jul 2023 | INR | 2 | 2.02 | 1.9 | 1.96 | 1.96 | -0.03 (-1.51%) | 197,699 |
| 25 Jul 2023 | INR | 1.97 | 2.01 | 1.97 | 1.99 | 1.99 | +0.02 (+1.02%) | 132,900 |
| 24 Jul 2023 | INR | 1.93 | 2 | 1.93 | 1.97 | 1.97 | -0.01 (-0.51%) | 232,993 |
| 21 Jul 2023 | INR | 1.94 | 2.01 | 1.9 | 1.98 | 1.98 | 0.0 (0.0%) | 429,550 |
| 20 Jul 2023 | INR | 2.02 | 2.06 | 1.93 | 1.98 | 1.98 | -0.05 (-2.46%) | 619,747 |
