Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 2.1 | 2.14 | 2.02 | 2.03 | 2.03 | -0.09 (-4.25%) | 1,118,391 |
18 Jul 2023 | INR | 2.11 | 2.15 | 2.1 | 2.12 | 2.12 | 0.0 (0.0%) | 233,581 |
17 Jul 2023 | INR | 2.15 | 2.17 | 2.1 | 2.12 | 2.12 | -0.03 (-1.40%) | 172,769 |
14 Jul 2023 | INR | 2.14 | 2.17 | 2.1 | 2.15 | 2.15 | +0.01 (+0.47%) | 119,951 |
13 Jul 2023 | INR | 2.14 | 2.19 | 2.11 | 2.14 | 2.14 | -0.02 (-0.93%) | 188,867 |
12 Jul 2023 | INR | 2.16 | 2.21 | 2.11 | 2.16 | 2.16 | -0.05 (-2.26%) | 396,558 |
11 Jul 2023 | INR | 2.22 | 2.24 | 2.16 | 2.21 | 2.21 | -0.01 (-0.45%) | 182,537 |
10 Jul 2023 | INR | 2.26 | 2.29 | 2.16 | 2.22 | 2.22 | 0.0 (0.0%) | 126,642 |
7 Jul 2023 | INR | 2.22 | 2.24 | 2.2 | 2.22 | 2.22 | +0.01 (+0.45%) | 116,677 |
6 Jul 2023 | INR | 2.25 | 2.25 | 2.2 | 2.21 | 2.21 | +0.01 (+0.45%) | 207,214 |
5 Jul 2023 | INR | 2.2 | 2.26 | 2.18 | 2.2 | 2.2 | 0.0 (0.0%) | 113,749 |
4 Jul 2023 | INR | 2.27 | 2.27 | 2.16 | 2.2 | 2.2 | -0.03 (-1.35%) | 216,272 |
3 Jul 2023 | INR | 2.27 | 2.28 | 2.19 | 2.23 | 2.23 | 0.0 (0.0%) | 198,159 |
30 Jun 2023 | INR | 2.18 | 2.26 | 2.15 | 2.23 | 2.23 | +0.01 (+0.45%) | 196,186 |
28 Jun 2023 | INR | 2.25 | 2.29 | 2.16 | 2.22 | 2.22 | -0.03 (-1.33%) | 218,086 |
27 Jun 2023 | INR | 2.26 | 2.32 | 2.25 | 2.25 | 2.25 | -0.01 (-0.44%) | 199,604 |
26 Jun 2023 | INR | 2.33 | 2.36 | 2.22 | 2.26 | 2.26 | -0.07 (-3.00%) | 273,560 |
23 Jun 2023 | INR | 2.37 | 2.37 | 2.27 | 2.33 | 2.33 | -0.01 (-0.43%) | 96,542 |
22 Jun 2023 | INR | 2.5 | 2.51 | 2.3 | 2.34 | 2.34 | -0.11 (-4.49%) | 898,913 |
21 Jun 2023 | INR | 2.33 | 2.53 | 2.27 | 2.45 | 2.45 | +0.14 (+6.06%) | 1,152,091 |
20 Jun 2023 | INR | 2.36 | 2.36 | 2.24 | 2.31 | 2.31 | 0.0 (0.0%) | 153,686 |
19 Jun 2023 | INR | 2.32 | 2.36 | 2.21 | 2.31 | 2.31 | -0.01 (-0.43%) | 191,828 |
16 Jun 2023 | INR | 2.41 | 2.41 | 2.25 | 2.32 | 2.32 | 0.0 (0.0%) | 326,143 |
15 Jun 2023 | INR | 2.25 | 2.34 | 2.25 | 2.32 | 2.32 | +0.04 (+1.75%) | 139,602 |
14 Jun 2023 | INR | 2.31 | 2.37 | 2.23 | 2.28 | 2.28 | -0.03 (-1.30%) | 179,151 |
13 Jun 2023 | INR | 2.35 | 2.37 | 2.2 | 2.31 | 2.31 | -0.06 (-2.53%) | 494,280 |
12 Jun 2023 | INR | 2.45 | 2.46 | 2.34 | 2.37 | 2.37 | -0.03 (-1.25%) | 229,737 |
9 Jun 2023 | INR | 2.37 | 2.46 | 2.36 | 2.4 | 2.4 | -0.02 (-0.83%) | 227,976 |
8 Jun 2023 | INR | 2.37 | 2.48 | 2.31 | 2.42 | 2.42 | +0.05 (+2.11%) | 789,851 |
7 Jun 2023 | INR | 2.13 | 2.37 | 2.13 | 2.37 | 2.37 | +0.21 (+9.72%) | 1,186,489 |