Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 2.25 | 2.25 | 2.11 | 2.16 | 2.16 | -0.05 (-2.26%) | 380,810 |
5 Jun 2023 | INR | 2.16 | 2.23 | 2.16 | 2.21 | 2.21 | +0.02 (+0.91%) | 139,989 |
2 Jun 2023 | INR | 2.16 | 2.28 | 2.16 | 2.19 | 2.19 | +0.01 (+0.46%) | 306,487 |
1 Jun 2023 | INR | 2.19 | 2.23 | 2.13 | 2.18 | 2.18 | -0.05 (-2.24%) | 232,189 |
31 May 2023 | INR | 2.23 | 2.25 | 2.17 | 2.23 | 2.23 | 0.0 (0.0%) | 142,197 |
30 May 2023 | INR | 2.3 | 2.3 | 2.2 | 2.23 | 2.23 | +0.01 (+0.45%) | 162,972 |
29 May 2023 | INR | 2.26 | 2.27 | 2.21 | 2.22 | 2.22 | -0.01 (-0.45%) | 139,984 |
26 May 2023 | INR | 2.23 | 2.27 | 2.2 | 2.23 | 2.23 | 0.0 (0.0%) | 101,963 |
25 May 2023 | INR | 2.3 | 2.31 | 2.22 | 2.23 | 2.23 | -0.02 (-0.89%) | 140,034 |
24 May 2023 | INR | 2.3 | 2.36 | 2.16 | 2.25 | 2.25 | -0.02 (-0.88%) | 349,327 |
23 May 2023 | INR | 2.34 | 2.4 | 2.24 | 2.27 | 2.27 | -0.07 (-2.99%) | 410,225 |
22 May 2023 | INR | 2.37 | 2.39 | 2.25 | 2.34 | 2.34 | -0.01 (-0.43%) | 928,606 |
19 May 2023 | INR | 2.27 | 2.38 | 2.17 | 2.35 | 2.35 | +0.08 (+3.52%) | 414,293 |
18 May 2023 | INR | 2.24 | 2.35 | 2.14 | 2.27 | 2.27 | +0.03 (+1.34%) | 545,271 |
17 May 2023 | INR | 2.09 | 2.31 | 2.09 | 2.24 | 2.24 | +0.04 (+1.82%) | 378,530 |
16 May 2023 | INR | 2.1 | 2.23 | 2.08 | 2.2 | 2.2 | +0.07 (+3.29%) | 783,278 |
15 May 2023 | INR | 2.08 | 2.18 | 2.03 | 2.13 | 2.13 | +0.05 (+2.40%) | 311,790 |
12 May 2023 | INR | 2.05 | 2.12 | 2.05 | 2.08 | 2.08 | 0.0 (0.0%) | 158,614 |
11 May 2023 | INR | 2.06 | 2.1 | 2.05 | 2.08 | 2.08 | +0.02 (+0.97%) | 137,115 |
10 May 2023 | INR | 2.12 | 2.12 | 2.04 | 2.06 | 2.06 | -0.06 (-2.83%) | 115,618 |
9 May 2023 | INR | 2.14 | 2.14 | 2.02 | 2.12 | 2.12 | +0.01 (+0.47%) | 311,532 |
8 May 2023 | INR | 2.15 | 2.23 | 2.08 | 2.11 | 2.11 | -0.05 (-2.31%) | 309,722 |
5 May 2023 | INR | 2.17 | 2.19 | 2.11 | 2.16 | 2.16 | -0.01 (-0.46%) | 156,683 |
4 May 2023 | INR | 2.12 | 2.22 | 2.05 | 2.17 | 2.17 | +0.05 (+2.36%) | 537,445 |
3 May 2023 | INR | 2.15 | 2.17 | 2.12 | 2.12 | 2.12 | -0.02 (-0.93%) | 147,053 |
2 May 2023 | INR | 2.12 | 2.18 | 2.1 | 2.14 | 2.14 | +0.02 (+0.94%) | 200,306 |
28 Apr 2023 | INR | 2.2 | 2.22 | 2.05 | 2.12 | 2.12 | -0.03 (-1.40%) | 292,381 |
27 Apr 2023 | INR | 2.01 | 2.2 | 2.01 | 2.15 | 2.15 | +0.04 (+1.90%) | 270,913 |
26 Apr 2023 | INR | 2.2 | 2.2 | 2.08 | 2.11 | 2.11 | -0.05 (-2.31%) | 156,922 |
25 Apr 2023 | INR | 2.22 | 2.22 | 2.03 | 2.16 | 2.16 | +0.03 (+1.41%) | 349,008 |