| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 2.05 | 2.18 | 2 | 2.13 | 2.13 | +0.05 (+2.40%) | 256,852 |
| 21 Apr 2023 | INR | 2.08 | 2.13 | 2.07 | 2.08 | 2.08 | -0.09 (-4.15%) | 237,222 |
| 20 Apr 2023 | INR | 2.24 | 2.25 | 2.17 | 2.17 | 2.17 | -0.11 (-4.82%) | 180,042 |
| 19 Apr 2023 | INR | 2.43 | 2.43 | 2.27 | 2.28 | 2.28 | -0.1 (-4.20%) | 435,864 |
| 18 Apr 2023 | INR | 2.33 | 2.43 | 2.27 | 2.38 | 2.38 | +0.05 (+2.15%) | 420,793 |
| 17 Apr 2023 | INR | 2.28 | 2.43 | 2.22 | 2.33 | 2.33 | 0.0 (0.0%) | 942,872 |
| 13 Apr 2023 | INR | 2.33 | 2.33 | 2.16 | 2.33 | 2.33 | +0.11 (+4.95%) | 910,170 |
| 12 Apr 2023 | INR | 2.18 | 2.22 | 2.15 | 2.22 | 2.22 | +0.1 (+4.72%) | 336,532 |
| 11 Apr 2023 | INR | 2.12 | 2.12 | 2.1 | 2.12 | 2.12 | +0.1 (+4.95%) | 187,818 |
| 10 Apr 2023 | INR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.09 (+4.66%) | 224,881 |
| 6 Apr 2023 | INR | 1.87 | 1.93 | 1.85 | 1.93 | 1.93 | +0.17 (+9.66%) | 425,921 |
| 5 Apr 2023 | INR | 1.73 | 1.76 | 1.6 | 1.76 | 1.76 | +0.16 (+10%) | 325,111 |
| 3 Apr 2023 | INR | 1.54 | 1.63 | 1.48 | 1.6 | 1.6 | +0.11 (+7.38%) | 314,317 |
| 31 Mar 2023 | INR | 1.48 | 1.54 | 1.37 | 1.49 | 1.49 | +0.05 (+3.47%) | 384,649 |
| 29 Mar 2023 | INR | 1.58 | 1.58 | 1.38 | 1.44 | 1.44 | -0.07 (-4.64%) | 567,230 |
| 28 Mar 2023 | INR | 1.55 | 1.61 | 1.5 | 1.51 | 1.51 | -0.04 (-2.58%) | 291,174 |
| 27 Mar 2023 | INR | 1.65 | 1.71 | 1.54 | 1.55 | 1.55 | -0.13 (-7.74%) | 632,117 |
| 24 Mar 2023 | INR | 1.73 | 1.74 | 1.53 | 1.68 | 1.68 | -0.01 (-0.59%) | 291,558 |
| 23 Mar 2023 | INR | 1.7 | 1.75 | 1.66 | 1.69 | 1.69 | +0.03 (+1.81%) | 252,779 |
| 22 Mar 2023 | INR | 1.7 | 1.75 | 1.64 | 1.66 | 1.66 | -0.06 (-3.49%) | 322,997 |
| 21 Mar 2023 | INR | 1.71 | 1.82 | 1.62 | 1.72 | 1.72 | +0.06 (+3.61%) | 252,647 |
| 20 Mar 2023 | INR | 1.66 | 1.71 | 1.63 | 1.66 | 1.66 | 0.0 (0.0%) | 167,538 |
| 17 Mar 2023 | INR | 1.65 | 1.71 | 1.62 | 1.66 | 1.66 | +0.02 (+1.22%) | 214,625 |
| 16 Mar 2023 | INR | 1.69 | 1.76 | 1.61 | 1.64 | 1.64 | -0.09 (-5.20%) | 454,877 |
| 15 Mar 2023 | INR | 1.88 | 1.88 | 1.71 | 1.73 | 1.73 | -0.06 (-3.35%) | 327,700 |
| 14 Mar 2023 | INR | 1.98 | 1.98 | 1.76 | 1.79 | 1.79 | -0.16 (-8.21%) | 1,008,010 |
| 13 Mar 2023 | INR | 2.02 | 2.02 | 1.93 | 1.95 | 1.95 | -0.03 (-1.52%) | 169,314 |
| 10 Mar 2023 | INR | 1.96 | 2 | 1.95 | 1.98 | 1.98 | -0.01 (-0.50%) | 163,455 |
| 9 Mar 2023 | INR | 1.94 | 2.03 | 1.94 | 1.99 | 1.99 | +0.01 (+0.51%) | 246,720 |
| 8 Mar 2023 | INR | 1.95 | 2.03 | 1.95 | 1.98 | 1.98 | -0.01 (-0.50%) | 185,424 |
