| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 215 | 216.75 | 210 | 211.2 | 211.2 | -7.9 (-3.61%) | 1,147 |
| 10 Apr 2024 | INR | 225 | 225 | 211 | 219.1 | 219.1 | +4.1 (+1.91%) | 3,513 |
| 9 Apr 2024 | INR | 210.9 | 220 | 210 | 215 | 215 | +5.3 (+2.53%) | 3,566 |
| 8 Apr 2024 | INR | 210 | 210 | 209.7 | 209.7 | 209.7 | -0.4 (-0.19%) | 63 |
| 5 Apr 2024 | INR | 207.1 | 215 | 207.1 | 210.1 | 210.1 | -3.7 (-1.73%) | 1,438 |
| 4 Apr 2024 | INR | 207.1 | 213.8 | 206 | 213.8 | 213.8 | +0.85 (+0.40%) | 1,971 |
| 3 Apr 2024 | INR | 209.75 | 213.8 | 209.75 | 212.95 | 212.95 | +8.85 (+4.34%) | 577 |
| 2 Apr 2024 | INR | 203.05 | 208.95 | 199.15 | 204.1 | 204.1 | -1.9 (-0.92%) | 708 |
| 1 Apr 2024 | INR | 203 | 209.75 | 202.8 | 206 | 206 | +6.2 (+3.10%) | 1,402 |
| 28 Mar 2024 | INR | 204.95 | 204.95 | 193.5 | 199.8 | 199.8 | +1.4 (+0.71%) | 1,460 |
| 27 Mar 2024 | INR | 206.45 | 213.55 | 196.65 | 198.4 | 198.4 | -8.05 (-3.90%) | 13,422 |
| 26 Mar 2024 | INR | 205.9 | 209.2 | 201.05 | 206.45 | 206.45 | +7.2 (+3.61%) | 1,953 |
| 22 Mar 2024 | INR | 199.9 | 203 | 195 | 199.25 | 199.25 | -0.65 (-0.33%) | 1,084 |
| 21 Mar 2024 | INR | 201.15 | 201.15 | 195 | 199.9 | 199.9 | +2.85 (+1.45%) | 838 |
| 20 Mar 2024 | INR | 197 | 199 | 190 | 197.05 | 197.05 | +5.2 (+2.71%) | 1,790 |
| 19 Mar 2024 | INR | 200.65 | 205.8 | 191.6 | 191.85 | 191.85 | -9.8 (-4.86%) | 5,260 |
| 18 Mar 2024 | INR | 205 | 215.8 | 200 | 201.65 | 201.65 | -5.85 (-2.82%) | 1,984 |
| 15 Mar 2024 | INR | 207.55 | 207.95 | 198.15 | 207.5 | 207.5 | +9.45 (+4.77%) | 5,881 |
| 14 Mar 2024 | INR | 192.1 | 198.05 | 192.1 | 198.05 | 198.05 | +9.4 (+4.98%) | 1,145 |
| 13 Mar 2024 | INR | 192.7 | 205.9 | 187.15 | 188.65 | 188.65 | -8.35 (-4.24%) | 8,100 |
| 12 Mar 2024 | INR | 214.8 | 214.8 | 192.6 | 197 | 197 | -11.2 (-5.38%) | 2,267 |
| 11 Mar 2024 | INR | 224.45 | 230.8 | 203 | 208.2 | 208.2 | -16.25 (-7.24%) | 6,376 |
| 7 Mar 2024 | INR | 220.2 | 228.45 | 220 | 224.45 | 224.45 | +3.95 (+1.79%) | 824 |
| 6 Mar 2024 | INR | 225 | 230.4 | 219.9 | 220.5 | 220.5 | -12.65 (-5.43%) | 944 |
| 5 Mar 2024 | INR | 238.65 | 238.65 | 226 | 233.15 | 233.15 | +0.55 (+0.24%) | 777 |
| 4 Mar 2024 | INR | 244.95 | 244.95 | 225.05 | 232.6 | 232.6 | -4.7 (-1.98%) | 1,876 |
| 1 Mar 2024 | INR | 245 | 245 | 232.1 | 237.3 | 237.3 | -3.95 (-1.64%) | 3,526 |
| 29 Feb 2024 | INR | 251.5 | 258.95 | 235.8 | 241.25 | 241.25 | -7.3 (-2.94%) | 3,289 |
| 28 Feb 2024 | INR | 254.8 | 265 | 235 | 248.55 | 248.55 | -6.25 (-2.45%) | 6,538 |
| 27 Feb 2024 | INR | 256 | 263.7 | 248 | 254.8 | 254.8 | -1 (-0.39%) | 4,661 |
