| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 77.1 | 77.1 | 66.75 | 70.05 | 70.05 | -0.1 (-0.14%) | 1,871 |
| 4 Apr 2012 | INR | 70 | 73.75 | 70 | 70.15 | 70.15 | +0.15 (+0.21%) | 479 |
| 3 Apr 2012 | INR | 71.3 | 72.45 | 70 | 70 | 70 | -1.7 (-2.37%) | 925 |
| 2 Apr 2012 | INR | 75.85 | 75.85 | 70 | 71.7 | 71.7 | +0.6 (+0.84%) | 1,243 |
| 30 Mar 2012 | INR | 74.8 | 74.8 | 66 | 71.1 | 71.1 | +3.05 (+4.48%) | 3,035 |
| 29 Mar 2012 | INR | 68 | 68.05 | 68 | 68.05 | 68.05 | +0.05 (+0.07%) | 76 |
| 28 Mar 2012 | INR | 65 | 69 | 65 | 68 | 68 | +0.25 (+0.37%) | 809 |
| 27 Mar 2012 | INR | 70 | 74.95 | 67.4 | 67.75 | 67.75 | -2.05 (-2.94%) | 1,796 |
| 26 Mar 2012 | INR | 71.1 | 73.9 | 67.25 | 69.8 | 69.8 | -2.35 (-3.26%) | 1,287 |
| 23 Mar 2012 | INR | 78.5 | 78.5 | 72 | 72.15 | 72.15 | +0.05 (+0.07%) | 3,826 |
| 22 Mar 2012 | INR | 77.5 | 77.5 | 72 | 72.1 | 72.1 | -3.15 (-4.19%) | 649 |
| 21 Mar 2012 | INR | 74.8 | 76.05 | 73 | 75.25 | 75.25 | +0.6 (+0.80%) | 629 |
| 20 Mar 2012 | INR | 80 | 80 | 74 | 74.65 | 74.65 | -3.45 (-4.42%) | 850 |
| 19 Mar 2012 | INR | 77.1 | 82 | 77 | 78.1 | 78.1 | -0.4 (-0.51%) | 205 |
| 16 Mar 2012 | INR | 83.75 | 83.75 | 78 | 78.5 | 78.5 | -1 (-1.26%) | 5,001 |
| 15 Mar 2012 | INR | 79.3 | 79.8 | 77.5 | 79.5 | 79.5 | -0.6 (-0.75%) | 280 |
| 14 Mar 2012 | INR | 78 | 81 | 78 | 80.1 | 80.1 | -1.3 (-1.60%) | 454 |
| 13 Mar 2012 | INR | 76.25 | 83.9 | 76.25 | 81.4 | 81.4 | +1.35 (+1.69%) | 313 |
| 12 Mar 2012 | INR | 80 | 81 | 79.75 | 80.05 | 80.05 | -0.15 (-0.19%) | 155 |
| 9 Mar 2012 | INR | 79.75 | 85.5 | 79.75 | 80.2 | 80.2 | +2 (+2.56%) | 3,144 |
| 7 Mar 2012 | INR | 76 | 79 | 76 | 78.2 | 78.2 | -1.35 (-1.70%) | 483 |
| 6 Mar 2012 | INR | 80 | 80.85 | 79.25 | 79.55 | 79.55 | -0.45 (-0.56%) | 359 |
| 5 Mar 2012 | INR | 81 | 83.9 | 79 | 80 | 80 | -0.55 (-0.68%) | 583 |
| 3 Mar 2012 | INR | 80.1 | 81 | 80.1 | 80.55 | 80.55 | -0.55 (-0.68%) | 0 |
| 2 Mar 2012 | INR | 80.5 | 82.5 | 78.35 | 81.1 | 81.1 | +1.2 (+1.50%) | 1,015 |
| 1 Mar 2012 | INR | 85.7 | 85.7 | 79.35 | 79.9 | 79.9 | -1.85 (-2.26%) | 3,507 |
| 29 Feb 2012 | INR | 83.35 | 84.95 | 81.4 | 81.75 | 81.75 | +0.7 (+0.86%) | 387 |
| 28 Feb 2012 | INR | 78.05 | 82 | 78.05 | 81.05 | 81.05 | -0.45 (-0.55%) | 1,742 |
| 27 Feb 2012 | INR | 82.55 | 82.55 | 80.1 | 81.5 | 81.5 | -2.8 (-3.32%) | 1,821 |
| 24 Feb 2012 | INR | 88 | 88 | 83.05 | 84.3 | 84.3 | -0.75 (-0.88%) | 2,453 |
