| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 85 | 87.4 | 82.5 | 85.05 | 85.05 | +0.05 (+0.06%) | 3,576 |
| 22 Feb 2012 | INR | 87.05 | 89 | 84.7 | 85 | 85 | -4.15 (-4.66%) | 1,786 |
| 21 Feb 2012 | INR | 87.1 | 91 | 87.1 | 89.15 | 89.15 | +1.15 (+1.31%) | 1,537 |
| 17 Feb 2012 | INR | 86 | 89.25 | 84.25 | 88 | 88 | +3 (+3.53%) | 9,666 |
| 16 Feb 2012 | INR | 87.95 | 87.95 | 82.5 | 85 | 85 | +0.9 (+1.07%) | 3,561 |
| 15 Feb 2012 | INR | 86.9 | 86.9 | 83 | 84.1 | 84.1 | -0.35 (-0.41%) | 3,512 |
| 14 Feb 2012 | INR | 80.5 | 87.8 | 80.5 | 84.45 | 84.45 | +0.45 (+0.54%) | 1,103 |
| 13 Feb 2012 | INR | 88 | 88 | 84 | 84 | 84 | -0.8 (-0.94%) | 644 |
| 10 Feb 2012 | INR | 90.65 | 90.7 | 84.05 | 84.8 | 84.8 | -1.8 (-2.08%) | 3,229 |
| 9 Feb 2012 | INR | 84 | 86.6 | 84 | 86.6 | 86.6 | +4.1 (+4.97%) | 1,843 |
| 8 Feb 2012 | INR | 80.2 | 83.95 | 80.2 | 82.5 | 82.5 | +0.2 (+0.24%) | 1,232 |
| 7 Feb 2012 | INR | 84.55 | 86.85 | 82 | 82.3 | 82.3 | -2.55 (-3.01%) | 2,640 |
| 6 Feb 2012 | INR | 87 | 87.5 | 83 | 84.85 | 84.85 | -2.15 (-2.47%) | 1,064 |
| 3 Feb 2012 | INR | 86.85 | 88 | 83.05 | 87 | 87 | +1.4 (+1.64%) | 810 |
| 2 Feb 2012 | INR | 87.35 | 89.7 | 85.2 | 85.6 | 85.6 | +0.15 (+0.18%) | 2,545 |
| 1 Feb 2012 | INR | 86.35 | 87.05 | 82.05 | 85.45 | 85.45 | +1.05 (+1.24%) | 2,084 |
| 31 Jan 2012 | INR | 86.1 | 86.7 | 84.1 | 84.4 | 84.4 | -3.45 (-3.93%) | 653 |
| 30 Jan 2012 | INR | 89.25 | 89.25 | 86 | 87.85 | 87.85 | -0.85 (-0.96%) | 595 |
| 27 Jan 2012 | INR | 90.4 | 90.45 | 88.25 | 88.7 | 88.7 | +2.55 (+2.96%) | 3,881 |
| 25 Jan 2012 | INR | 85.9 | 86.15 | 83 | 86.15 | 86.15 | +4.1 (+5.00%) | 1,258 |
| 24 Jan 2012 | INR | 82 | 85 | 81.9 | 82.05 | 82.05 | -2.45 (-2.90%) | 162 |
| 23 Jan 2012 | INR | 88 | 90 | 82 | 84.5 | 84.5 | -1.3 (-1.52%) | 1,091 |
| 20 Jan 2012 | INR | 86 | 87.8 | 83.3 | 85.8 | 85.8 | -0.65 (-0.75%) | 1,513 |
| 19 Jan 2012 | INR | 85.1 | 88.8 | 81.75 | 86.45 | 86.45 | +0.45 (+0.52%) | 2,723 |
| 18 Jan 2012 | INR | 83.75 | 86.45 | 83.75 | 86 | 86 | 0.0 (0.0%) | 1,191 |
| 17 Jan 2012 | INR | 85.5 | 88 | 84.1 | 86 | 86 | +0.6 (+0.70%) | 1,144 |
| 16 Jan 2012 | INR | 83 | 88.45 | 83 | 85.4 | 85.4 | -1.25 (-1.44%) | 1,181 |
| 13 Jan 2012 | INR | 90 | 93.35 | 86.25 | 86.65 | 86.65 | +0.25 (+0.29%) | 3,878 |
| 12 Jan 2012 | INR | 77.15 | 88.05 | 77.15 | 86.4 | 86.4 | +6.35 (+7.93%) | 7,933 |
| 11 Jan 2012 | INR | 85 | 85.45 | 77.1 | 80.05 | 80.05 | +2.3 (+2.96%) | 4,021 |
