| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2012 | INR | 73 | 77.75 | 73 | 77.75 | 77.75 | +7.05 (+9.97%) | 3,042 |
| 9 Jan 2012 | INR | 71.5 | 72.1 | 69.1 | 70.7 | 70.7 | +2.65 (+3.89%) | 830 |
| 7 Jan 2012 | INR | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | -2 (-2.86%) | 100 |
| 6 Jan 2012 | INR | 71.05 | 71.05 | 70.05 | 70.05 | 70.05 | -1.55 (-2.16%) | 1,051 |
| 5 Jan 2012 | INR | 73.9 | 74 | 71.55 | 71.6 | 71.6 | -0.55 (-0.76%) | 716 |
| 4 Jan 2012 | INR | 70 | 72.65 | 70 | 72.15 | 72.15 | +2.75 (+3.96%) | 901 |
| 3 Jan 2012 | INR | 63.55 | 69.4 | 63.55 | 69.4 | 69.4 | +3.3 (+4.99%) | 849 |
| 2 Jan 2012 | INR | 63 | 67.5 | 63 | 66.1 | 66.1 | +1.1 (+1.69%) | 643 |
| 30 Dec 2011 | INR | 65 | 69.8 | 65 | 65 | 65 | -3.1 (-4.55%) | 1,690 |
| 29 Dec 2011 | INR | 67.15 | 71.45 | 67.15 | 68.1 | 68.1 | -0.45 (-0.66%) | 259 |
| 28 Dec 2011 | INR | 65.75 | 68.95 | 65.75 | 68.55 | 68.55 | +1.55 (+2.31%) | 86 |
| 27 Dec 2011 | INR | 68.1 | 69.9 | 67 | 67 | 67 | -1.25 (-1.83%) | 586 |
| 26 Dec 2011 | INR | 67 | 70.9 | 67 | 68.25 | 68.25 | -1.85 (-2.64%) | 385 |
| 23 Dec 2011 | INR | 72.5 | 72.75 | 69.1 | 70.1 | 70.1 | +0.1 (+0.14%) | 510 |
| 22 Dec 2011 | INR | 66.1 | 72.4 | 66.1 | 70 | 70 | +0.6 (+0.86%) | 353 |
| 21 Dec 2011 | INR | 69 | 72.35 | 68 | 69.4 | 69.4 | -0.9 (-1.28%) | 213 |
| 20 Dec 2011 | INR | 71 | 71 | 70.3 | 70.3 | 70.3 | -3.65 (-4.94%) | 1,125 |
| 19 Dec 2011 | INR | 70.5 | 73.95 | 69.4 | 73.95 | 73.95 | +0.95 (+1.30%) | 365 |
| 16 Dec 2011 | INR | 77.4 | 77.45 | 73 | 73 | 73 | -1 (-1.35%) | 310 |
| 15 Dec 2011 | INR | 73 | 74.5 | 73 | 74 | 74 | +0.45 (+0.61%) | 167 |
| 14 Dec 2011 | INR | 78 | 78 | 73.5 | 73.55 | 73.55 | -2.5 (-3.29%) | 1,880 |
| 13 Dec 2011 | INR | 79.4 | 79.4 | 75.5 | 76.05 | 76.05 | -3.35 (-4.22%) | 925 |
| 12 Dec 2011 | INR | 80.25 | 80.25 | 79.4 | 79.4 | 79.4 | -4.15 (-4.97%) | 879 |
| 9 Dec 2011 | INR | 86.5 | 86.5 | 83.15 | 83.55 | 83.55 | +0.6 (+0.72%) | 404 |
| 8 Dec 2011 | INR | 82.55 | 86.5 | 82.55 | 82.95 | 82.95 | -0.55 (-0.66%) | 244 |
| 7 Dec 2011 | INR | 83.75 | 85.25 | 83 | 83.5 | 83.5 | -2.95 (-3.41%) | 796 |
| 5 Dec 2011 | INR | 83.5 | 88.85 | 83.5 | 86.45 | 86.45 | -1.35 (-1.54%) | 601 |
| 2 Dec 2011 | INR | 85.05 | 87.85 | 83.2 | 87.8 | 87.8 | +0.8 (+0.92%) | 524 |
| 1 Dec 2011 | INR | 90.9 | 90.9 | 86.3 | 87 | 87 | -1.85 (-2.08%) | 356 |
| 30 Nov 2011 | INR | 88 | 89 | 87 | 88.85 | 88.85 | +1.85 (+2.13%) | 176 |
