| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | INR | 84.55 | 89.9 | 84.55 | 87 | 87 | +0.4 (+0.46%) | 1,676 |
| 28 Nov 2011 | INR | 85 | 86.6 | 85 | 86.6 | 86.6 | +4.05 (+4.91%) | 329 |
| 25 Nov 2011 | INR | 80 | 82.55 | 80 | 82.55 | 82.55 | +3.9 (+4.96%) | 869 |
| 24 Nov 2011 | INR | 80 | 80 | 75.25 | 78.65 | 78.65 | -0.4 (-0.51%) | 1,005 |
| 23 Nov 2011 | INR | 80.05 | 81.85 | 78.1 | 79.05 | 79.05 | -2.95 (-3.60%) | 939 |
| 22 Nov 2011 | INR | 87 | 87 | 81.5 | 82 | 82 | -2.35 (-2.79%) | 697 |
| 21 Nov 2011 | INR | 91.75 | 91.75 | 84.05 | 84.35 | 84.35 | -4.1 (-4.64%) | 464 |
| 18 Nov 2011 | INR | 87 | 92.4 | 85.75 | 88.45 | 88.45 | -1.7 (-1.89%) | 177 |
| 17 Nov 2011 | INR | 92 | 93.8 | 89 | 90.15 | 90.15 | -1.25 (-1.37%) | 914 |
| 16 Nov 2011 | INR | 92.1 | 93.75 | 90.7 | 91.4 | 91.4 | -4.05 (-4.24%) | 1,872 |
| 15 Nov 2011 | INR | 97.2 | 101.95 | 94.95 | 95.45 | 95.45 | -9.6 (-9.14%) | 2,292 |
| 14 Nov 2011 | INR | 113.4 | 117.5 | 105.05 | 105.05 | 105.05 | -11.65 (-9.98%) | 2,864 |
| 11 Nov 2011 | INR | 130 | 134.8 | 115.1 | 116.7 | 116.7 | -11.15 (-8.72%) | 27,192 |
| 9 Nov 2011 | INR | 116 | 127.9 | 112 | 127.85 | 127.85 | +21.25 (+19.93%) | 16,656 |
| 8 Nov 2011 | INR | 91.1 | 108.7 | 91.1 | 106.6 | 106.6 | +16 (+17.66%) | 10,617 |
| 4 Nov 2011 | INR | 80.05 | 92.8 | 78.15 | 90.6 | 90.6 | +9.8 (+12.13%) | 3,684 |
| 3 Nov 2011 | INR | 80.45 | 85.5 | 80.45 | 80.8 | 80.8 | +0.35 (+0.44%) | 4,190 |
| 2 Nov 2011 | INR | 82 | 87 | 79 | 80.45 | 80.45 | -1.65 (-2.01%) | 2,533 |
| 1 Nov 2011 | INR | 78.05 | 86 | 78.05 | 82.1 | 82.1 | -1.9 (-2.26%) | 403 |
| 31 Oct 2011 | INR | 84 | 84.05 | 84 | 84 | 84 | -0.95 (-1.12%) | 430 |
| 28 Oct 2011 | INR | 80 | 85 | 80 | 84.95 | 84.95 | +5.9 (+7.46%) | 594 |
| 26 Oct 2011 | INR | 80 | 80 | 77.5 | 79.05 | 79.05 | +2.1 (+2.73%) | 122 |
| 25 Oct 2011 | INR | 77.55 | 80.3 | 75.7 | 76.95 | 76.95 | -0.6 (-0.77%) | 275 |
| 24 Oct 2011 | INR | 76.1 | 84.75 | 76.1 | 77.55 | 77.55 | -2.55 (-3.18%) | 319 |
| 21 Oct 2011 | INR | 80.15 | 98.95 | 78.6 | 80.1 | 80.1 | -3.5 (-4.19%) | 1,153 |
| 20 Oct 2011 | INR | 83.5 | 85.85 | 82 | 83.6 | 83.6 | -2.4 (-2.79%) | 651 |
| 19 Oct 2011 | INR | 82.65 | 86 | 82.4 | 86 | 86 | +3.7 (+4.50%) | 234 |
| 18 Oct 2011 | INR | 81.3 | 83.95 | 81.3 | 82.3 | 82.3 | -0.8 (-0.96%) | 82 |
| 17 Oct 2011 | INR | 84.05 | 84.05 | 83 | 83.1 | 83.1 | -2.75 (-3.20%) | 260 |
| 14 Oct 2011 | INR | 81.7 | 88 | 81.35 | 85.85 | 85.85 | +2.1 (+2.51%) | 1,202 |
