| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 88.9 | 88.9 | 83.55 | 83.75 | 83.75 | -1.4 (-1.64%) | 345 |
| 12 Oct 2011 | INR | 84.55 | 88 | 84.55 | 85.15 | 85.15 | +0.05 (+0.06%) | 125 |
| 11 Oct 2011 | INR | 82.15 | 89 | 82.15 | 85.1 | 85.1 | +2.45 (+2.96%) | 1,440 |
| 10 Oct 2011 | INR | 88 | 88 | 82.45 | 82.65 | 82.65 | -2.85 (-3.33%) | 982 |
| 7 Oct 2011 | INR | 85 | 85.95 | 82.8 | 85.5 | 85.5 | +3.65 (+4.46%) | 534 |
| 5 Oct 2011 | INR | 83.65 | 85 | 81.55 | 81.85 | 81.85 | -3.15 (-3.71%) | 704 |
| 4 Oct 2011 | INR | 81.85 | 87.9 | 81.85 | 85 | 85 | -2 (-2.30%) | 69 |
| 3 Oct 2011 | INR | 85.9 | 90 | 84.1 | 87 | 87 | +1.2 (+1.40%) | 987 |
| 30 Sep 2011 | INR | 90.5 | 90.5 | 84.2 | 85.8 | 85.8 | -5.95 (-6.49%) | 375 |
| 29 Sep 2011 | INR | 90.05 | 92 | 89.2 | 91.75 | 91.75 | +1.75 (+1.94%) | 262 |
| 28 Sep 2011 | INR | 89.95 | 93 | 89.95 | 90 | 90 | +1.3 (+1.47%) | 590 |
| 27 Sep 2011 | INR | 86 | 89.9 | 86 | 88.7 | 88.7 | +1.9 (+2.19%) | 1,595 |
| 26 Sep 2011 | INR | 89.05 | 89.05 | 83.4 | 86.8 | 86.8 | -2 (-2.25%) | 3,028 |
| 23 Sep 2011 | INR | 84 | 94.95 | 84 | 88.8 | 88.8 | +0.9 (+1.02%) | 1,495 |
| 22 Sep 2011 | INR | 88.65 | 90.5 | 87.75 | 87.9 | 87.9 | -2.25 (-2.50%) | 845 |
| 21 Sep 2011 | INR | 87 | 93 | 85.6 | 90.15 | 90.15 | -0.45 (-0.50%) | 2,211 |
| 20 Sep 2011 | INR | 95 | 95 | 89.9 | 90.6 | 90.6 | -1.75 (-1.89%) | 945 |
| 19 Sep 2011 | INR | 97 | 97 | 91.5 | 92.35 | 92.35 | -4.65 (-4.79%) | 2,298 |
| 16 Sep 2011 | INR | 95.05 | 97.05 | 93 | 97 | 97 | +2.7 (+2.86%) | 1,265 |
| 15 Sep 2011 | INR | 85.05 | 95 | 85.05 | 94.3 | 94.3 | +1.7 (+1.84%) | 1,798 |
| 14 Sep 2011 | INR | 93.3 | 98.85 | 92 | 92.6 | 92.6 | -3.05 (-3.19%) | 1,112 |
| 13 Sep 2011 | INR | 92.35 | 99.45 | 92.35 | 95.65 | 95.65 | +1.2 (+1.27%) | 1,091 |
| 12 Sep 2011 | INR | 95 | 98.05 | 92.35 | 94.45 | 94.45 | -3.55 (-3.62%) | 1,090 |
| 9 Sep 2011 | INR | 101 | 101 | 97.25 | 98 | 98 | -1.5 (-1.51%) | 1,624 |
| 8 Sep 2011 | INR | 105.05 | 105.05 | 99.2 | 99.5 | 99.5 | -1.35 (-1.34%) | 2,326 |
| 7 Sep 2011 | INR | 101 | 103 | 100 | 100.85 | 100.85 | -0.9 (-0.88%) | 896 |
| 6 Sep 2011 | INR | 99.55 | 104.65 | 99.55 | 101.75 | 101.75 | +0.3 (+0.30%) | 1,065 |
| 5 Sep 2011 | INR | 112.7 | 112.7 | 99 | 101.45 | 101.45 | -7.35 (-6.76%) | 2,114 |
| 2 Sep 2011 | INR | 116 | 116 | 106.6 | 108.8 | 108.8 | -3.55 (-3.16%) | 1,901 |
| 30 Aug 2011 | INR | 114 | 117.35 | 112 | 112.35 | 112.35 | 0.0 (0.0%) | 2,399 |
