| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 270 | 270 | 248 | 255.8 | 255.8 | -13.15 (-4.89%) | 8,247 |
| 23 Feb 2024 | INR | 278.5 | 280.8 | 258.95 | 268.95 | 268.95 | -7.65 (-2.77%) | 41,121 |
| 22 Feb 2024 | INR | 227 | 279 | 213.4 | 276.6 | 276.6 | +44.1 (+18.97%) | 113,250 |
| 21 Feb 2024 | INR | 195 | 235.1 | 192.1 | 232.5 | 232.5 | +36.55 (+18.65%) | 51,875 |
| 20 Feb 2024 | INR | 190.2 | 199.8 | 190.2 | 195.95 | 195.95 | +5.6 (+2.94%) | 1,475 |
| 19 Feb 2024 | INR | 190.1 | 197.45 | 190.1 | 190.35 | 190.35 | +0.2 (+0.11%) | 1,458 |
| 16 Feb 2024 | INR | 190 | 195.75 | 190 | 190.15 | 190.15 | -0.9 (-0.47%) | 715 |
| 15 Feb 2024 | INR | 190 | 195.95 | 185 | 191.05 | 191.05 | -1.4 (-0.73%) | 1,314 |
| 14 Feb 2024 | INR | 201.9 | 201.9 | 182.8 | 192.45 | 192.45 | -1.1 (-0.57%) | 1,401 |
| 13 Feb 2024 | INR | 194.55 | 198 | 190 | 193.55 | 193.55 | -1 (-0.51%) | 1,108 |
| 12 Feb 2024 | INR | 207.5 | 209 | 190 | 194.55 | 194.55 | -12.75 (-6.15%) | 4,669 |
| 9 Feb 2024 | INR | 224 | 224 | 201.7 | 207.3 | 207.3 | -11.4 (-5.21%) | 6,868 |
| 8 Feb 2024 | INR | 201.7 | 227.9 | 188.05 | 218.7 | 218.7 | +25.15 (+12.99%) | 33,555 |
| 7 Feb 2024 | INR | 200 | 200 | 192.65 | 193.55 | 193.55 | -4.65 (-2.35%) | 3,067 |
| 6 Feb 2024 | INR | 202 | 202 | 192.05 | 198.2 | 198.2 | +4.55 (+2.35%) | 1,052 |
| 5 Feb 2024 | INR | 210 | 210 | 190 | 193.65 | 193.65 | -5.8 (-2.91%) | 3,472 |
| 2 Feb 2024 | INR | 194.9 | 205 | 194.9 | 199.45 | 199.45 | +4.55 (+2.33%) | 2,304 |
| 1 Feb 2024 | INR | 198.5 | 198.5 | 193.1 | 194.9 | 194.9 | +2.55 (+1.33%) | 5,493 |
| 31 Jan 2024 | INR | 197.15 | 207 | 188 | 192.35 | 192.35 | -7.35 (-3.68%) | 8,034 |
| 30 Jan 2024 | INR | 223 | 227.5 | 196.6 | 199.7 | 199.7 | -18.7 (-8.56%) | 18,859 |
| 29 Jan 2024 | INR | 213.1 | 223.95 | 213.1 | 218.4 | 218.4 | +5.8 (+2.73%) | 9,607 |
| 25 Jan 2024 | INR | 205.5 | 225.8 | 205.5 | 212.6 | 212.6 | +7.3 (+3.56%) | 53,086 |
| 24 Jan 2024 | INR | 195 | 207 | 182 | 205.3 | 205.3 | +16.3 (+8.62%) | 14,213 |
| 23 Jan 2024 | INR | 191 | 206.7 | 188 | 189 | 189 | -0.1 (-0.05%) | 2,649 |
| 20 Jan 2024 | INR | 181.05 | 189.45 | 181.05 | 189.1 | 189.1 | +4.9 (+2.66%) | 930 |
| 19 Jan 2024 | INR | 189.9 | 189.9 | 182.6 | 184.2 | 184.2 | -2.8 (-1.50%) | 599 |
| 18 Jan 2024 | INR | 183.75 | 189.7 | 180 | 187 | 187 | +3.45 (+1.88%) | 408 |
| 17 Jan 2024 | INR | 186 | 194 | 183.25 | 183.55 | 183.55 | -2.6 (-1.40%) | 795 |
| 16 Jan 2024 | INR | 184.25 | 191.7 | 184.25 | 186.15 | 186.15 | -5.55 (-2.90%) | 1,522 |
| 15 Jan 2024 | INR | 197 | 197 | 178.5 | 191.7 | 191.7 | +1.85 (+0.97%) | 973 |
