| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 203.6 | 203.6 | 188.05 | 189.85 | 189.85 | -9.75 (-4.88%) | 6,030 |
| 11 Jan 2024 | INR | 199 | 207.9 | 195.75 | 199.6 | 199.6 | +1.05 (+0.53%) | 1,956 |
| 10 Jan 2024 | INR | 206.85 | 206.9 | 186.2 | 198.55 | 198.55 | +2.55 (+1.30%) | 1,422 |
| 9 Jan 2024 | INR | 211.75 | 211.75 | 192.2 | 196 | 196 | -6.6 (-3.26%) | 1,400 |
| 8 Jan 2024 | INR | 190.45 | 208.9 | 190.45 | 202.6 | 202.6 | +8.3 (+4.27%) | 1,586 |
| 5 Jan 2024 | INR | 187.65 | 195.95 | 187.65 | 194.3 | 194.3 | -0.6 (-0.31%) | 432 |
| 4 Jan 2024 | INR | 195 | 199.95 | 188 | 194.9 | 194.9 | -0.5 (-0.26%) | 688 |
| 3 Jan 2024 | INR | 192.45 | 203.45 | 191 | 195.4 | 195.4 | -4.25 (-2.13%) | 1,889 |
| 2 Jan 2024 | INR | 195.05 | 209.95 | 193 | 199.65 | 199.65 | -0.6 (-0.30%) | 1,074 |
| 1 Jan 2024 | INR | 216 | 216 | 190.2 | 200.25 | 200.25 | 0.0 (0.0%) | 2,057 |
| 29 Dec 2023 | INR | 183 | 203.6 | 183 | 200.25 | 200.25 | +15.15 (+8.18%) | 3,261 |
| 28 Dec 2023 | INR | 182.3 | 189.1 | 182.3 | 185.1 | 185.1 | -2.45 (-1.31%) | 201 |
| 27 Dec 2023 | INR | 192.2 | 196 | 186.1 | 187.55 | 187.55 | -4.85 (-2.52%) | 618 |
| 26 Dec 2023 | INR | 181 | 195 | 181 | 192.4 | 192.4 | +10.2 (+5.60%) | 1,446 |
| 22 Dec 2023 | INR | 181 | 188 | 180 | 182.2 | 182.2 | +1.15 (+0.64%) | 1,307 |
| 21 Dec 2023 | INR | 199 | 199 | 177.6 | 181.05 | 181.05 | -2.4 (-1.31%) | 838 |
| 20 Dec 2023 | INR | 185 | 190 | 181 | 183.45 | 183.45 | -6.7 (-3.52%) | 1,169 |
| 19 Dec 2023 | INR | 191.1 | 199.9 | 186.05 | 190.15 | 190.15 | -0.95 (-0.50%) | 803 |
| 18 Dec 2023 | INR | 191.3 | 199.8 | 187.4 | 191.1 | 191.1 | -12.35 (-6.07%) | 2,821 |
| 15 Dec 2023 | INR | 205.45 | 213 | 193.9 | 203.45 | 203.45 | -2.65 (-1.29%) | 4,547 |
| 14 Dec 2023 | INR | 192.4 | 207 | 187.15 | 206.1 | 206.1 | +15.15 (+7.93%) | 4,914 |
| 13 Dec 2023 | INR | 184.55 | 192 | 177.3 | 190.95 | 190.95 | +9.45 (+5.21%) | 1,957 |
| 12 Dec 2023 | INR | 183.9 | 189.95 | 180 | 181.5 | 181.5 | -2.4 (-1.31%) | 1,558 |
| 11 Dec 2023 | INR | 185.95 | 185.95 | 179.15 | 183.9 | 183.9 | -2.05 (-1.10%) | 675 |
| 8 Dec 2023 | INR | 187.55 | 187.55 | 178 | 185.95 | 185.95 | -1.65 (-0.88%) | 1,708 |
| 7 Dec 2023 | INR | 194.9 | 212.85 | 179.6 | 187.6 | 187.6 | -7.3 (-3.75%) | 2,346 |
| 6 Dec 2023 | INR | 181.35 | 194.9 | 181.35 | 194.9 | 194.9 | +6.85 (+3.64%) | 673 |
| 5 Dec 2023 | INR | 193 | 201 | 184.3 | 188.05 | 188.05 | -5.75 (-2.97%) | 1,364 |
| 4 Dec 2023 | INR | 193.85 | 202.9 | 177.4 | 193.8 | 193.8 | +8.95 (+4.84%) | 3,092 |
| 1 Dec 2023 | INR | 179 | 185.75 | 172.5 | 184.85 | 184.85 | +7.85 (+4.44%) | 1,884 |
