| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 178.3 | 180.05 | 176 | 177 | 177 | -1.3 (-0.73%) | 1,496 |
| 29 Nov 2023 | INR | 182.65 | 182.7 | 178.1 | 178.3 | 178.3 | +4.3 (+2.47%) | 266 |
| 28 Nov 2023 | INR | 180.15 | 189.15 | 171.25 | 174 | 174 | -6.15 (-3.41%) | 1,472 |
| 24 Nov 2023 | INR | 174 | 182.6 | 174 | 180.15 | 180.15 | +6.15 (+3.53%) | 1,770 |
| 23 Nov 2023 | INR | 167.15 | 174 | 161 | 174 | 174 | +5.25 (+3.11%) | 366 |
| 22 Nov 2023 | INR | 175 | 175 | 167 | 168.75 | 168.75 | -3.1 (-1.80%) | 595 |
| 21 Nov 2023 | INR | 175 | 175 | 170 | 171.85 | 171.85 | +1.05 (+0.61%) | 676 |
| 20 Nov 2023 | INR | 164.45 | 170.8 | 155 | 170.8 | 170.8 | +8.1 (+4.98%) | 666 |
| 17 Nov 2023 | INR | 162.8 | 162.8 | 162.7 | 162.7 | 162.7 | -3.3 (-1.99%) | 390 |
| 16 Nov 2023 | INR | 166 | 166 | 166 | 166 | 166 | 0.0 (0.0%) | 81 |
| 15 Nov 2023 | INR | 164.65 | 166 | 162.1 | 166 | 166 | +1.35 (+0.82%) | 548 |
| 13 Nov 2023 | INR | 168 | 168 | 164.65 | 164.65 | 164.65 | -2.5 (-1.50%) | 48 |
| 10 Nov 2023 | INR | 170 | 170 | 167.15 | 167.15 | 167.15 | -3.4 (-1.99%) | 92 |
| 9 Nov 2023 | INR | 170.55 | 170.55 | 170.55 | 170.55 | 170.55 | -3.45 (-1.98%) | 11 |
| 8 Nov 2023 | INR | 171.05 | 174 | 171.05 | 174 | 174 | -0.5 (-0.29%) | 151 |
| 7 Nov 2023 | INR | 174.5 | 174.5 | 174.5 | 174.5 | 174.5 | 0.0 (0.0%) | 50 |
| 6 Nov 2023 | INR | 177.85 | 177.85 | 174.3 | 174.5 | 174.5 | -3.35 (-1.88%) | 50 |
| 3 Nov 2023 | INR | 177.85 | 177.85 | 177.85 | 177.85 | 177.85 | -3.3 (-1.82%) | 111 |
| 2 Nov 2023 | INR | 188.25 | 188.25 | 181.15 | 181.15 | 181.15 | -3.45 (-1.87%) | 296 |
| 1 Nov 2023 | INR | 184.6 | 184.6 | 184.6 | 184.6 | 184.6 | +3.6 (+1.99%) | 80 |
| 31 Oct 2023 | INR | 181 | 181 | 181 | 181 | 181 | 0.0 (0.0%) | 0 |
| 30 Oct 2023 | INR | 177.8 | 181 | 177.75 | 181 | 181 | +3.25 (+1.83%) | 115 |
| 27 Oct 2023 | INR | 177.7 | 177.75 | 177.7 | 177.75 | 177.75 | -3.55 (-1.96%) | 1,178 |
| 26 Oct 2023 | INR | 181.3 | 181.3 | 181.3 | 181.3 | 181.3 | -3.7 (-2%) | 59 |
| 25 Oct 2023 | INR | 185 | 185 | 185 | 185 | 185 | -3.65 (-1.93%) | 110 |
| 23 Oct 2023 | INR | 192.5 | 192.5 | 188.65 | 188.65 | 188.65 | -3.85 (-2%) | 70 |
| 20 Oct 2023 | INR | 192.5 | 192.5 | 192.5 | 192.5 | 192.5 | -3.5 (-1.79%) | 528 |
| 19 Oct 2023 | INR | 200 | 200 | 196 | 196 | 196 | -4 (-2%) | 65 |
| 18 Oct 2023 | INR | 200 | 200 | 200 | 200 | 200 | +3.5 (+1.78%) | 1,000 |
| 17 Oct 2023 | INR | 196.5 | 200 | 196.5 | 196.5 | 196.5 | -4 (-2.00%) | 1,310 |
