| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 204.45 | 204.45 | 200.5 | 200.5 | 200.5 | -3.95 (-1.93%) | 1,605 |
| 13 Oct 2023 | INR | 197 | 206.65 | 196.9 | 204.45 | 204.45 | +7.55 (+3.83%) | 6,032 |
| 12 Oct 2023 | INR | 188.8 | 198.2 | 183 | 196.9 | 196.9 | +8.1 (+4.29%) | 4,895 |
| 11 Oct 2023 | INR | 185.1 | 188.8 | 181.35 | 188.8 | 188.8 | +3.7 (+2.00%) | 1,575 |
| 10 Oct 2023 | INR | 196.05 | 196.05 | 183 | 185.1 | 185.1 | -1.65 (-0.88%) | 886 |
| 9 Oct 2023 | INR | 187 | 187.05 | 180 | 186.75 | 186.75 | +8.6 (+4.83%) | 2,964 |
| 6 Oct 2023 | INR | 179.65 | 179.65 | 170.55 | 178.15 | 178.15 | +7.05 (+4.12%) | 785 |
| 5 Oct 2023 | INR | 179 | 184.85 | 171 | 171.1 | 171.1 | -8.9 (-4.94%) | 3,620 |
| 4 Oct 2023 | INR | 175.25 | 180.05 | 172.6 | 180 | 180 | -0.5 (-0.28%) | 578 |
| 3 Oct 2023 | INR | 182.85 | 189.4 | 179 | 180.5 | 180.5 | -2.35 (-1.29%) | 425 |
| 29 Sep 2023 | INR | 181.7 | 185 | 181.7 | 182.85 | 182.85 | -1.6 (-0.87%) | 540 |
| 28 Sep 2023 | INR | 183.1 | 184.45 | 183.1 | 184.45 | 184.45 | -2.25 (-1.21%) | 26 |
| 27 Sep 2023 | INR | 188.35 | 194.85 | 183.1 | 186.7 | 186.7 | -1.65 (-0.88%) | 746 |
| 26 Sep 2023 | INR | 182.05 | 188.35 | 182.05 | 188.35 | 188.35 | -0.6 (-0.32%) | 939 |
| 25 Sep 2023 | INR | 189 | 189 | 182.4 | 188.95 | 188.95 | -0.95 (-0.50%) | 278 |
| 22 Sep 2023 | INR | 180 | 193.65 | 180 | 189.9 | 189.9 | +4.4 (+2.37%) | 595 |
| 21 Sep 2023 | INR | 194.45 | 194.45 | 180.1 | 185.5 | 185.5 | -0.3 (-0.16%) | 163 |
| 20 Sep 2023 | INR | 183.55 | 194 | 183.55 | 185.8 | 185.8 | -5.2 (-2.72%) | 200 |
| 18 Sep 2023 | INR | 194.65 | 194.65 | 190.9 | 191 | 191 | +0.2 (+0.10%) | 720 |
| 15 Sep 2023 | INR | 190.05 | 190.9 | 183 | 190.8 | 190.8 | +0.75 (+0.39%) | 446 |
| 14 Sep 2023 | INR | 185 | 196.75 | 185 | 190.05 | 190.05 | +2.1 (+1.12%) | 992 |
| 13 Sep 2023 | INR | 197.75 | 197.75 | 183.1 | 187.95 | 187.95 | -1.55 (-0.82%) | 348 |
| 12 Sep 2023 | INR | 194 | 195 | 188.45 | 189.5 | 189.5 | -8.8 (-4.44%) | 2,042 |
| 11 Sep 2023 | INR | 199 | 205 | 191 | 198.3 | 198.3 | -0.05 (-0.03%) | 2,000 |
| 8 Sep 2023 | INR | 188 | 199.5 | 182 | 198.35 | 198.35 | +8.35 (+4.39%) | 2,017 |
| 7 Sep 2023 | INR | 194.05 | 194.05 | 185 | 190 | 190 | -4.05 (-2.09%) | 1,323 |
| 6 Sep 2023 | INR | 194.9 | 194.9 | 185.35 | 194.05 | 194.05 | -0.85 (-0.44%) | 1,371 |
| 5 Sep 2023 | INR | 185.5 | 197.85 | 185.5 | 194.9 | 194.9 | +3.9 (+2.04%) | 3,922 |
| 4 Sep 2023 | INR | 191 | 196 | 185.5 | 191 | 191 | +2.75 (+1.46%) | 2,734 |
| 1 Sep 2023 | INR | 189.05 | 198 | 181.1 | 188.25 | 188.25 | -1.25 (-0.66%) | 2,259 |
