| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 195.8 | 195.8 | 185 | 189.5 | 189.5 | -2 (-1.04%) | 2,596 |
| 30 Aug 2023 | INR | 192 | 199.95 | 183.1 | 191.5 | 191.5 | -1.15 (-0.60%) | 3,280 |
| 29 Aug 2023 | INR | 201 | 201 | 190.85 | 192.65 | 192.65 | -8.2 (-4.08%) | 3,060 |
| 28 Aug 2023 | INR | 215.65 | 215.65 | 200.85 | 200.85 | 200.85 | -10.55 (-4.99%) | 4,317 |
| 25 Aug 2023 | INR | 218.7 | 224 | 207 | 211.4 | 211.4 | -7.3 (-3.34%) | 11,546 |
| 24 Aug 2023 | INR | 209.9 | 224.6 | 192.1 | 218.7 | 218.7 | +8.8 (+4.19%) | 41,041 |
| 23 Aug 2023 | INR | 177.2 | 209.9 | 177.2 | 209.9 | 209.9 | +34.95 (+19.98%) | 45,634 |
| 22 Aug 2023 | INR | 174 | 182.8 | 169 | 174.95 | 174.95 | +1.9 (+1.10%) | 7,195 |
| 21 Aug 2023 | INR | 145 | 176.2 | 145 | 173.05 | 173.05 | +22.8 (+15.17%) | 10,181 |
| 18 Aug 2023 | INR | 144 | 150.9 | 144 | 150.25 | 150.25 | +0.2 (+0.13%) | 731 |
| 17 Aug 2023 | INR | 150 | 152.85 | 143 | 150.05 | 150.05 | +0.25 (+0.17%) | 1,196 |
| 16 Aug 2023 | INR | 142.6 | 149.9 | 142.4 | 149.8 | 149.8 | +3.05 (+2.08%) | 1,061 |
| 14 Aug 2023 | INR | 133.3 | 148 | 133.3 | 146.75 | 146.75 | +5.95 (+4.23%) | 826 |
| 11 Aug 2023 | INR | 157.85 | 157.85 | 124.05 | 140.8 | 140.8 | -7.25 (-4.90%) | 4,640 |
| 10 Aug 2023 | INR | 152.7 | 152.7 | 147 | 148.05 | 148.05 | -4.15 (-2.73%) | 694 |
| 9 Aug 2023 | INR | 155.55 | 159.15 | 148.4 | 152.2 | 152.2 | -1.4 (-0.91%) | 1,475 |
| 8 Aug 2023 | INR | 140.15 | 169.85 | 140.15 | 153.6 | 153.6 | +11.15 (+7.83%) | 5,309 |
| 7 Aug 2023 | INR | 154.9 | 154.9 | 142.15 | 142.45 | 142.45 | -5.3 (-3.59%) | 772 |
| 4 Aug 2023 | INR | 138 | 150 | 138 | 147.75 | 147.75 | +8.7 (+6.26%) | 2,041 |
| 3 Aug 2023 | INR | 131.5 | 145.9 | 131.5 | 139.05 | 139.05 | +0.25 (+0.18%) | 835 |
| 2 Aug 2023 | INR | 154.95 | 154.95 | 136.75 | 138.8 | 138.8 | -10.8 (-7.22%) | 2,300 |
| 1 Aug 2023 | INR | 147.3 | 154.45 | 147.3 | 149.6 | 149.6 | -0.25 (-0.17%) | 1,806 |
| 31 Jul 2023 | INR | 167 | 167 | 146.1 | 149.85 | 149.85 | -5.85 (-3.76%) | 1,269 |
| 28 Jul 2023 | INR | 163.5 | 163.5 | 148.1 | 155.7 | 155.7 | -1.6 (-1.02%) | 3,579 |
| 27 Jul 2023 | INR | 163.9 | 164.1 | 155 | 157.3 | 157.3 | -5.3 (-3.26%) | 2,311 |
| 26 Jul 2023 | INR | 157 | 168 | 151.1 | 162.6 | 162.6 | +11.1 (+7.33%) | 36,221 |
| 25 Jul 2023 | INR | 133 | 151.5 | 133 | 151.5 | 151.5 | +25.25 (+20%) | 34,039 |
| 24 Jul 2023 | INR | 132 | 132 | 120 | 126.25 | 126.25 | +0.95 (+0.76%) | 6,979 |
| 21 Jul 2023 | INR | 126.95 | 127 | 116.55 | 125.3 | 125.3 | +2.15 (+1.75%) | 2,881 |
| 20 Jul 2023 | INR | 134 | 134 | 121 | 123.15 | 123.15 | +3.1 (+2.58%) | 1,716 |
