| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 124 | 125.05 | 115.2 | 120.05 | 120.05 | -3.95 (-3.19%) | 2,451 |
| 18 Jul 2023 | INR | 124 | 124 | 120 | 124 | 124 | +2.25 (+1.85%) | 660 |
| 17 Jul 2023 | INR | 124.35 | 124.35 | 120.15 | 121.75 | 121.75 | +0.45 (+0.37%) | 282 |
| 14 Jul 2023 | INR | 125 | 125 | 120.05 | 121.3 | 121.3 | +0.45 (+0.37%) | 411 |
| 13 Jul 2023 | INR | 121.25 | 121.25 | 120 | 120.85 | 120.85 | -3.65 (-2.93%) | 105 |
| 12 Jul 2023 | INR | 127 | 129.4 | 121.9 | 124.5 | 124.5 | +2.5 (+2.05%) | 416 |
| 11 Jul 2023 | INR | 133.35 | 133.35 | 121.75 | 122 | 122 | +0.9 (+0.74%) | 705 |
| 10 Jul 2023 | INR | 120 | 125.95 | 120 | 121.1 | 121.1 | -0.45 (-0.37%) | 51 |
| 7 Jul 2023 | INR | 120 | 126.8 | 118.65 | 121.55 | 121.55 | -3.1 (-2.49%) | 125 |
| 6 Jul 2023 | INR | 122.2 | 129.8 | 120.25 | 124.65 | 124.65 | +1.85 (+1.51%) | 348 |
| 5 Jul 2023 | INR | 129.5 | 129.5 | 122.6 | 122.8 | 122.8 | -3.55 (-2.81%) | 997 |
| 4 Jul 2023 | INR | 127.1 | 127.1 | 117.45 | 126.35 | 126.35 | +2.35 (+1.90%) | 106 |
| 3 Jul 2023 | INR | 120 | 126 | 120 | 124 | 124 | +2.15 (+1.76%) | 721 |
| 30 Jun 2023 | INR | 121.2 | 128.9 | 121 | 121.85 | 121.85 | +1.6 (+1.33%) | 193 |
| 28 Jun 2023 | INR | 124.95 | 128.35 | 119.35 | 120.25 | 120.25 | -4.7 (-3.76%) | 462 |
| 27 Jun 2023 | INR | 128.9 | 129.3 | 124.95 | 124.95 | 124.95 | +0.35 (+0.28%) | 12 |
| 26 Jun 2023 | INR | 126 | 130.95 | 116.65 | 124.6 | 124.6 | -0.1 (-0.08%) | 575 |
| 23 Jun 2023 | INR | 117.15 | 130 | 117.15 | 124.7 | 124.7 | +3.2 (+2.63%) | 471 |
| 22 Jun 2023 | INR | 125 | 128 | 120.4 | 121.5 | 121.5 | -0.55 (-0.45%) | 528 |
| 21 Jun 2023 | INR | 129.7 | 129.7 | 119.5 | 122.05 | 122.05 | +1.65 (+1.37%) | 450 |
| 20 Jun 2023 | INR | 122 | 123.3 | 118.1 | 120.4 | 120.4 | +0.25 (+0.21%) | 141 |
| 19 Jun 2023 | INR | 133.75 | 133.75 | 116.5 | 120.15 | 120.15 | -2.85 (-2.32%) | 951 |
| 16 Jun 2023 | INR | 123 | 123 | 123 | 123 | 123 | +0.55 (+0.45%) | 6 |
| 15 Jun 2023 | INR | 123.05 | 125 | 121.95 | 122.45 | 122.45 | -1.65 (-1.33%) | 700 |
| 14 Jun 2023 | INR | 131 | 131 | 120 | 124.1 | 124.1 | +1.75 (+1.43%) | 2,035 |
| 13 Jun 2023 | INR | 132.8 | 132.8 | 115.65 | 122.35 | 122.35 | +0.85 (+0.70%) | 108 |
| 12 Jun 2023 | INR | 137.9 | 137.9 | 120.1 | 121.5 | 121.5 | +1.45 (+1.21%) | 618 |
| 9 Jun 2023 | INR | 121 | 125.65 | 116 | 120.05 | 120.05 | -5.9 (-4.68%) | 1,003 |
| 8 Jun 2023 | INR | 135.8 | 135.8 | 123.55 | 125.95 | 125.95 | -4.35 (-3.34%) | 1,586 |
| 7 Jun 2023 | INR | 138 | 143 | 127.6 | 130.3 | 130.3 | -7.7 (-5.58%) | 5,315 |
