| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 125 | 146.8 | 125 | 138 | 138 | +13.05 (+10.44%) | 4,916 |
| 5 Jun 2023 | INR | 124.6 | 127.95 | 111.1 | 124.95 | 124.95 | +7.4 (+6.30%) | 1,903 |
| 2 Jun 2023 | INR | 127.4 | 127.4 | 116 | 117.55 | 117.55 | +0.2 (+0.17%) | 1,014 |
| 1 Jun 2023 | INR | 114.5 | 123.5 | 110.5 | 117.35 | 117.35 | +1.85 (+1.60%) | 2,043 |
| 31 May 2023 | INR | 108.8 | 119.9 | 108.8 | 115.5 | 115.5 | +5.4 (+4.90%) | 267 |
| 30 May 2023 | INR | 110.1 | 112 | 110 | 110.1 | 110.1 | -2.6 (-2.31%) | 973 |
| 29 May 2023 | INR | 111 | 113.6 | 109 | 112.7 | 112.7 | -0.4 (-0.35%) | 1,660 |
| 26 May 2023 | INR | 110.9 | 113.95 | 110.05 | 113.1 | 113.1 | -1.35 (-1.18%) | 83 |
| 25 May 2023 | INR | 114.9 | 114.9 | 112.1 | 114.45 | 114.45 | +3.1 (+2.78%) | 244 |
| 24 May 2023 | INR | 113 | 113.55 | 111 | 111.35 | 111.35 | -0.85 (-0.76%) | 1,492 |
| 23 May 2023 | INR | 118 | 118.8 | 112 | 112.2 | 112.2 | -5.65 (-4.79%) | 557 |
| 22 May 2023 | INR | 111 | 117.85 | 110.5 | 117.85 | 117.85 | +3.35 (+2.93%) | 203 |
| 19 May 2023 | INR | 108.4 | 117.65 | 106.1 | 114.5 | 114.5 | +0.5 (+0.44%) | 349 |
| 18 May 2023 | INR | 119.95 | 120 | 111.05 | 114 | 114 | +1 (+0.88%) | 231 |
| 17 May 2023 | INR | 114.15 | 119.75 | 110.75 | 113 | 113 | -2.15 (-1.87%) | 177 |
| 16 May 2023 | INR | 112.25 | 120.9 | 112.25 | 115.15 | 115.15 | -0.85 (-0.73%) | 64 |
| 15 May 2023 | INR | 116.1 | 123.3 | 113.1 | 116 | 116 | -1.55 (-1.32%) | 1,000 |
| 12 May 2023 | INR | 115.15 | 118.8 | 115 | 117.55 | 117.55 | -1.35 (-1.14%) | 280 |
| 11 May 2023 | INR | 110.3 | 119.5 | 110.3 | 118.9 | 118.9 | +3.9 (+3.39%) | 125 |
| 10 May 2023 | INR | 112.6 | 116.85 | 112 | 115 | 115 | -1.95 (-1.67%) | 495 |
| 9 May 2023 | INR | 111.55 | 119.75 | 111.5 | 116.95 | 116.95 | -0.05 (-0.04%) | 433 |
| 8 May 2023 | INR | 120 | 120.05 | 115 | 117 | 117 | -5.95 (-4.84%) | 990 |
| 5 May 2023 | INR | 115 | 122.95 | 112 | 122.95 | 122.95 | +8.95 (+7.85%) | 210 |
| 4 May 2023 | INR | 116.9 | 119.75 | 113.05 | 114 | 114 | -2.95 (-2.52%) | 533 |
| 3 May 2023 | INR | 118.8 | 118.8 | 116.4 | 116.95 | 116.95 | +3.8 (+3.36%) | 112 |
| 2 May 2023 | INR | 113 | 115 | 107 | 113.15 | 113.15 | +0.4 (+0.35%) | 5,296 |
| 28 Apr 2023 | INR | 111.1 | 116 | 111.1 | 112.75 | 112.75 | -2.8 (-2.42%) | 343 |
| 27 Apr 2023 | INR | 129 | 129 | 115 | 115.55 | 115.55 | +0.55 (+0.48%) | 297 |
| 26 Apr 2023 | INR | 121 | 121 | 114 | 115 | 115 | -1.9 (-1.63%) | 397 |
| 25 Apr 2023 | INR | 120 | 120 | 116.9 | 116.9 | 116.9 | -4.8 (-3.94%) | 25 |
