| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 135 | 135 | 114.2 | 121.7 | 121.7 | -2.2 (-1.78%) | 331 |
| 21 Apr 2023 | INR | 123.9 | 123.9 | 123.9 | 123.9 | 123.9 | 0.0 (0.0%) | 0 |
| 20 Apr 2023 | INR | 123.9 | 123.9 | 123.9 | 123.9 | 123.9 | 0.0 (0.0%) | 0 |
| 19 Apr 2023 | INR | 128.5 | 128.5 | 123.9 | 123.9 | 123.9 | +5 (+4.21%) | 43 |
| 18 Apr 2023 | INR | 133.2 | 133.2 | 116.1 | 118.9 | 118.9 | +0.4 (+0.34%) | 179 |
| 17 Apr 2023 | INR | 114.7 | 129.65 | 114.7 | 118.5 | 118.5 | -6.5 (-5.20%) | 102 |
| 13 Apr 2023 | INR | 134.3 | 134.3 | 121.85 | 125 | 125 | -3.8 (-2.95%) | 135 |
| 12 Apr 2023 | INR | 124.1 | 128.8 | 117.5 | 128.8 | 128.8 | +6.65 (+5.44%) | 156 |
| 11 Apr 2023 | INR | 124.1 | 124.1 | 111.7 | 122.15 | 122.15 | -1.95 (-1.57%) | 1,419 |
| 10 Apr 2023 | INR | 112.05 | 128.8 | 110 | 124.1 | 124.1 | +13 (+11.70%) | 2,406 |
| 6 Apr 2023 | INR | 116 | 116 | 111.1 | 111.1 | 111.1 | -4.8 (-4.14%) | 206 |
| 5 Apr 2023 | INR | 110.75 | 116 | 110.75 | 115.9 | 115.9 | +2.9 (+2.57%) | 162 |
| 3 Apr 2023 | INR | 120 | 120 | 110.3 | 113 | 113 | +2.8 (+2.54%) | 196 |
| 31 Mar 2023 | INR | 113 | 116 | 110.15 | 110.2 | 110.2 | -2.8 (-2.48%) | 198 |
| 29 Mar 2023 | INR | 113 | 113 | 113 | 113 | 113 | 0.0 (0.0%) | 0 |
| 28 Mar 2023 | INR | 106.1 | 113 | 106.1 | 113 | 113 | +0.5 (+0.44%) | 573 |
| 27 Mar 2023 | INR | 129.5 | 129.5 | 111.85 | 112.5 | 112.5 | -6.25 (-5.26%) | 202 |
| 24 Mar 2023 | INR | 121.05 | 121.05 | 113.05 | 118.75 | 118.75 | +6.35 (+5.65%) | 131 |
| 23 Mar 2023 | INR | 121.85 | 121.85 | 110.7 | 112.4 | 112.4 | +1.9 (+1.72%) | 1,750 |
| 22 Mar 2023 | INR | 120 | 120 | 109.85 | 110.5 | 110.5 | -1.2 (-1.07%) | 530 |
| 21 Mar 2023 | INR | 113.1 | 113.1 | 106.1 | 111.7 | 111.7 | -0.5 (-0.45%) | 265 |
| 20 Mar 2023 | INR | 110.4 | 115 | 110.4 | 112.2 | 112.2 | -3.85 (-3.32%) | 93 |
| 17 Mar 2023 | INR | 115.05 | 123 | 115.05 | 116.05 | 116.05 | +0.75 (+0.65%) | 52 |
| 16 Mar 2023 | INR | 121.5 | 121.5 | 112 | 115.3 | 115.3 | -6.2 (-5.10%) | 541 |
| 15 Mar 2023 | INR | 124 | 124 | 114.2 | 121.5 | 121.5 | +8.5 (+7.52%) | 440 |
| 14 Mar 2023 | INR | 122.95 | 123 | 113 | 113 | 113 | -3 (-2.59%) | 110 |
| 13 Mar 2023 | INR | 114.75 | 116.05 | 114.75 | 116 | 116 | -7.1 (-5.77%) | 91 |
| 10 Mar 2023 | INR | 117 | 124.15 | 117 | 123.1 | 123.1 | +5.95 (+5.08%) | 373 |
| 9 Mar 2023 | INR | 125 | 128.15 | 117 | 117.15 | 117.15 | +1.6 (+1.38%) | 661 |
| 8 Mar 2023 | INR | 132 | 132 | 115 | 115.55 | 115.55 | -1 (-0.86%) | 485 |
