| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 66.1 | 66.8 | 65 | 66 | 66 | 0.0 (0.0%) | 745 |
| 10 Aug 2012 | INR | 65.3 | 67 | 64.05 | 66 | 66 | -2.2 (-3.23%) | 316 |
| 9 Aug 2012 | INR | 68.5 | 68.95 | 67.1 | 68.2 | 68.2 | +0.8 (+1.19%) | 1,707 |
| 8 Aug 2012 | INR | 67.2 | 69 | 66.75 | 67.4 | 67.4 | -0.6 (-0.88%) | 1,426 |
| 7 Aug 2012 | INR | 69 | 70 | 67.1 | 68 | 68 | -0.8 (-1.16%) | 765 |
| 6 Aug 2012 | INR | 68 | 73 | 68 | 68.8 | 68.8 | -1.2 (-1.71%) | 1,569 |
| 3 Aug 2012 | INR | 67 | 74 | 62.55 | 70 | 70 | +2.45 (+3.63%) | 2,069 |
| 2 Aug 2012 | INR | 68.1 | 70.95 | 66.1 | 67.55 | 67.55 | -2.45 (-3.50%) | 891 |
| 1 Aug 2012 | INR | 64 | 73 | 64 | 70 | 70 | +6 (+9.38%) | 1,261 |
| 31 Jul 2012 | INR | 64.55 | 64.55 | 63 | 64 | 64 | -0.65 (-1.01%) | 495 |
| 30 Jul 2012 | INR | 63 | 64.7 | 61.15 | 64.65 | 64.65 | +0.65 (+1.02%) | 297 |
| 27 Jul 2012 | INR | 64.5 | 65 | 63.6 | 64 | 64 | +0.85 (+1.35%) | 482 |
| 26 Jul 2012 | INR | 65 | 65 | 63.15 | 63.15 | 63.15 | -2.05 (-3.14%) | 264 |
| 25 Jul 2012 | INR | 65.2 | 65.3 | 63.1 | 65.2 | 65.2 | -1.3 (-1.95%) | 440 |
| 24 Jul 2012 | INR | 66 | 68.8 | 64.6 | 66.5 | 66.5 | +1.5 (+2.31%) | 1,833 |
| 23 Jul 2012 | INR | 67 | 68 | 65 | 65 | 65 | -3 (-4.41%) | 1,043 |
| 20 Jul 2012 | INR | 69.5 | 69.5 | 67.05 | 68 | 68 | -3.5 (-4.90%) | 700 |
| 19 Jul 2012 | INR | 72.8 | 72.9 | 70.5 | 71.5 | 71.5 | +1.8 (+2.58%) | 1,356 |
| 18 Jul 2012 | INR | 70 | 72.3 | 69.7 | 69.7 | 69.7 | -2.8 (-3.86%) | 2,066 |
| 17 Jul 2012 | INR | 67 | 77.9 | 67 | 72.5 | 72.5 | +5.65 (+8.45%) | 12,422 |
| 16 Jul 2012 | INR | 70 | 70 | 65.75 | 66.85 | 66.85 | -6.15 (-8.42%) | 2,954 |
| 13 Jul 2012 | INR | 80.1 | 80.1 | 67 | 73 | 73 | -4.2 (-5.44%) | 1,425 |
| 12 Jul 2012 | INR | 78 | 78.9 | 75 | 77.2 | 77.2 | -1.35 (-1.72%) | 675 |
| 11 Jul 2012 | INR | 81.5 | 82.5 | 74.5 | 78.55 | 78.55 | -4.75 (-5.70%) | 4,333 |
| 10 Jul 2012 | INR | 84.45 | 88 | 81.05 | 83.3 | 83.3 | -4.15 (-4.75%) | 11,282 |
| 9 Jul 2012 | INR | 80.5 | 88.5 | 80.5 | 87.45 | 87.45 | +9.4 (+12.04%) | 57,655 |
| 6 Jul 2012 | INR | 65.5 | 78.05 | 65 | 78.05 | 78.05 | +13 (+19.98%) | 37,270 |
| 5 Jul 2012 | INR | 65 | 66 | 64.25 | 65.05 | 65.05 | +0.05 (+0.08%) | 2,016 |
| 4 Jul 2012 | INR | 65 | 66.45 | 63 | 65 | 65 | -1.75 (-2.62%) | 998 |
| 3 Jul 2012 | INR | 67.35 | 70 | 63.3 | 66.75 | 66.75 | +3.75 (+5.95%) | 1,625 |
