| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2012 | INR | 61.35 | 63.05 | 61.35 | 63 | 63 | +1 (+1.61%) | 61 |
| 29 Jun 2012 | INR | 63 | 63.1 | 62 | 62 | 62 | -1.35 (-2.13%) | 303 |
| 28 Jun 2012 | INR | 64 | 64.25 | 62.5 | 63.35 | 63.35 | +0.1 (+0.16%) | 1,286 |
| 27 Jun 2012 | INR | 64 | 64 | 62.25 | 63.25 | 63.25 | +1.1 (+1.77%) | 131 |
| 26 Jun 2012 | INR | 63 | 63.7 | 61.4 | 62.15 | 62.15 | -0.4 (-0.64%) | 456 |
| 25 Jun 2012 | INR | 64 | 64 | 62.55 | 62.55 | 62.55 | -0.45 (-0.71%) | 160 |
| 22 Jun 2012 | INR | 65 | 65 | 63 | 63 | 63 | -0.35 (-0.55%) | 160 |
| 21 Jun 2012 | INR | 62.05 | 64.4 | 62.05 | 63.35 | 63.35 | +0.45 (+0.72%) | 117 |
| 20 Jun 2012 | INR | 61.7 | 64 | 61.4 | 62.9 | 62.9 | -0.85 (-1.33%) | 500 |
| 19 Jun 2012 | INR | 64 | 64 | 63 | 63.75 | 63.75 | +0.75 (+1.19%) | 184 |
| 18 Jun 2012 | INR | 62.25 | 64.4 | 62.25 | 63 | 63 | -0.8 (-1.25%) | 1,742 |
| 15 Jun 2012 | INR | 64.7 | 65 | 61.35 | 63.8 | 63.8 | +0.35 (+0.55%) | 619 |
| 14 Jun 2012 | INR | 62.6 | 63.45 | 62.05 | 63.45 | 63.45 | 0.0 (0.0%) | 261 |
| 13 Jun 2012 | INR | 65.9 | 66.2 | 62.5 | 63.45 | 63.45 | +1.05 (+1.68%) | 1,240 |
| 12 Jun 2012 | INR | 63 | 63.5 | 61.45 | 62.4 | 62.4 | -0.95 (-1.50%) | 440 |
| 11 Jun 2012 | INR | 63 | 64.25 | 63 | 63.35 | 63.35 | +2.2 (+3.60%) | 135 |
| 8 Jun 2012 | INR | 58.1 | 64.7 | 58 | 61.15 | 61.15 | +1.4 (+2.34%) | 723 |
| 7 Jun 2012 | INR | 60.05 | 62 | 59.7 | 59.75 | 59.75 | -0.5 (-0.83%) | 573 |
| 6 Jun 2012 | INR | 61.7 | 62.1 | 59.7 | 60.25 | 60.25 | +1.05 (+1.77%) | 1,391 |
| 5 Jun 2012 | INR | 59.2 | 59.2 | 59.2 | 59.2 | 59.2 | -0.25 (-0.42%) | 12 |
| 4 Jun 2012 | INR | 56.85 | 60.7 | 56.85 | 59.45 | 59.45 | +0.8 (+1.36%) | 263 |
| 1 Jun 2012 | INR | 61 | 61 | 58.5 | 58.65 | 58.65 | -1.35 (-2.25%) | 788 |
| 31 May 2012 | INR | 61.05 | 61.05 | 59.3 | 60 | 60 | -0.85 (-1.40%) | 161 |
| 30 May 2012 | INR | 63 | 63 | 60.75 | 60.85 | 60.85 | -1.15 (-1.85%) | 198 |
| 29 May 2012 | INR | 60.5 | 63 | 60.5 | 62 | 62 | -0.5 (-0.80%) | 124 |
| 28 May 2012 | INR | 62 | 63.5 | 62 | 62.5 | 62.5 | -0.95 (-1.50%) | 510 |
| 25 May 2012 | INR | 62 | 63.5 | 62 | 63.45 | 63.45 | +1.2 (+1.93%) | 190 |
| 24 May 2012 | INR | 62 | 63.45 | 62 | 62.25 | 62.25 | -1 (-1.58%) | 417 |
| 23 May 2012 | INR | 56.55 | 66 | 56.55 | 63.25 | 63.25 | +1.2 (+1.93%) | 338 |
| 22 May 2012 | INR | 69.5 | 69.5 | 61.35 | 62.05 | 62.05 | -2.8 (-4.32%) | 1,077 |
