| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2012 | INR | 60 | 73.8 | 57.7 | 64.85 | 64.85 | +3.15 (+5.11%) | 7,345 |
| 18 May 2012 | INR | 60 | 62 | 60 | 61.7 | 61.7 | +1.75 (+2.92%) | 645 |
| 17 May 2012 | INR | 61 | 63 | 59.8 | 59.95 | 59.95 | -0.05 (-0.08%) | 509 |
| 16 May 2012 | INR | 62 | 62.9 | 60 | 60 | 60 | -3.1 (-4.91%) | 1,175 |
| 15 May 2012 | INR | 56 | 66 | 56 | 63.1 | 63.1 | +4.85 (+8.33%) | 1,020 |
| 14 May 2012 | INR | 58 | 59.9 | 58 | 58.25 | 58.25 | -1.75 (-2.92%) | 355 |
| 11 May 2012 | INR | 57.1 | 60.85 | 57.1 | 60 | 60 | +1.15 (+1.95%) | 729 |
| 10 May 2012 | INR | 58 | 64.9 | 58 | 58.85 | 58.85 | -2.15 (-3.52%) | 657 |
| 9 May 2012 | INR | 60 | 65.5 | 59 | 61 | 61 | -0.55 (-0.89%) | 1,387 |
| 8 May 2012 | INR | 62 | 63.5 | 61.55 | 61.55 | 61.55 | -3.4 (-5.23%) | 996 |
| 7 May 2012 | INR | 63.6 | 67.95 | 61 | 64.95 | 64.95 | +2.1 (+3.34%) | 568 |
| 4 May 2012 | INR | 63 | 64 | 62.85 | 62.85 | 62.85 | -1.15 (-1.80%) | 87 |
| 3 May 2012 | INR | 64 | 64 | 64 | 64 | 64 | -1.7 (-2.59%) | 30 |
| 2 May 2012 | INR | 65.5 | 66.5 | 62.85 | 65.7 | 65.7 | +1.15 (+1.78%) | 424 |
| 30 Apr 2012 | INR | 62.1 | 65 | 62.1 | 64.55 | 64.55 | +0.55 (+0.86%) | 303 |
| 28 Apr 2012 | INR | 64 | 64 | 64 | 64 | 64 | +1.2 (+1.91%) | 0 |
| 27 Apr 2012 | INR | 64 | 64.7 | 62.25 | 62.8 | 62.8 | -1.6 (-2.48%) | 681 |
| 26 Apr 2012 | INR | 64.5 | 64.5 | 63.05 | 64.4 | 64.4 | +1.85 (+2.96%) | 115 |
| 25 Apr 2012 | INR | 64 | 65 | 62 | 62.55 | 62.55 | -1.45 (-2.27%) | 758 |
| 24 Apr 2012 | INR | 64.1 | 67.5 | 60.05 | 64 | 64 | -2.1 (-3.18%) | 1,123 |
| 23 Apr 2012 | INR | 65.1 | 68 | 65.1 | 66.1 | 66.1 | -2 (-2.94%) | 458 |
| 20 Apr 2012 | INR | 68 | 69.45 | 68 | 68.1 | 68.1 | +1.65 (+2.48%) | 343 |
| 19 Apr 2012 | INR | 69.5 | 69.5 | 66.15 | 66.45 | 66.45 | -3.6 (-5.14%) | 2,611 |
| 18 Apr 2012 | INR | 69.75 | 72.7 | 69.75 | 70.05 | 70.05 | +1.35 (+1.97%) | 745 |
| 17 Apr 2012 | INR | 67.2 | 68.75 | 67.2 | 68.7 | 68.7 | -0.15 (-0.22%) | 247 |
| 16 Apr 2012 | INR | 74.75 | 74.75 | 68 | 68.85 | 68.85 | +0.85 (+1.25%) | 960 |
| 13 Apr 2012 | INR | 65.2 | 69.95 | 65.2 | 68 | 68 | -0.2 (-0.29%) | 645 |
| 12 Apr 2012 | INR | 69.25 | 69.25 | 68.2 | 68.2 | 68.2 | -1 (-1.45%) | 807 |
| 11 Apr 2012 | INR | 69 | 70.95 | 69 | 69.2 | 69.2 | -0.8 (-1.14%) | 556 |
| 10 Apr 2012 | INR | 70 | 71.95 | 70 | 70 | 70 | -0.05 (-0.07%) | 540 |
