| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,814.85 | 1,814.85 | 1,814.85 | 1,814.85 | 1,814.85 | +35.55 (+2.00%) | 151 |
| 10 Apr 2024 | INR | 1,779.3 | 1,779.3 | 1,779.3 | 1,779.3 | 1,779.3 | +34.85 (+2.00%) | 380 |
| 9 Apr 2024 | INR | 1,680.05 | 1,744.45 | 1,680.05 | 1,744.45 | 1,744.45 | +34.2 (+2.00%) | 1,668 |
| 8 Apr 2024 | INR | 1,710.25 | 1,710.25 | 1,710.25 | 1,710.25 | 1,710.25 | +33.5 (+2.00%) | 1,152 |
| 5 Apr 2024 | INR | 1,745.1 | 1,745.1 | 1,676.7 | 1,676.75 | 1,676.75 | -34.15 (-2.00%) | 2,611 |
| 4 Apr 2024 | INR | 1,710.9 | 1,710.9 | 1,710.9 | 1,710.9 | 1,710.9 | +33.5 (+2.00%) | 84 |
| 3 Apr 2024 | INR | 1,677.4 | 1,677.4 | 1,677.4 | 1,677.4 | 1,677.4 | +32.85 (+2.00%) | 368 |
| 2 Apr 2024 | INR | 1,644.55 | 1,644.55 | 1,644.55 | 1,644.55 | 1,644.55 | +32.2 (+2.00%) | 280 |
| 1 Apr 2024 | INR | 1,612.35 | 1,612.35 | 1,612.35 | 1,612.35 | 1,612.35 | +31.6 (+2.00%) | 111 |
| 28 Mar 2024 | INR | 1,580.75 | 1,580.75 | 1,580.75 | 1,580.75 | 1,580.75 | +30.95 (+2.00%) | 246 |
| 27 Mar 2024 | INR | 1,549.8 | 1,549.8 | 1,549.8 | 1,549.8 | 1,549.8 | +30.35 (+2.00%) | 636 |
| 26 Mar 2024 | INR | 1,519.45 | 1,519.45 | 1,519.45 | 1,519.45 | 1,519.45 | +29.75 (+2.00%) | 401 |
| 22 Mar 2024 | INR | 1,489.7 | 1,489.7 | 1,489.7 | 1,489.7 | 1,489.7 | +29.2 (+2.00%) | 78 |
| 21 Mar 2024 | INR | 1,433 | 1,460.5 | 1,433 | 1,460.5 | 1,460.5 | +28.6 (+2.00%) | 451 |
| 20 Mar 2024 | INR | 1,431.9 | 1,431.9 | 1,431.9 | 1,431.9 | 1,431.9 | +28.05 (+2.00%) | 55 |
| 19 Mar 2024 | INR | 1,403.85 | 1,403.85 | 1,403.85 | 1,403.85 | 1,403.85 | +27.5 (+2.00%) | 542 |
| 18 Mar 2024 | INR | 1,376.35 | 1,376.35 | 1,376.35 | 1,376.35 | 1,376.35 | +26.95 (+2.00%) | 594 |
| 15 Mar 2024 | INR | 1,349.4 | 1,349.4 | 1,349 | 1,349.4 | 1,349.4 | +26.45 (+2.00%) | 119 |
| 14 Mar 2024 | INR | 1,322.95 | 1,322.95 | 1,322.95 | 1,322.95 | 1,322.95 | +25.9 (+2.00%) | 1,281 |
| 13 Mar 2024 | INR | 1,297.05 | 1,297.05 | 1,297.05 | 1,297.05 | 1,297.05 | +25.4 (+2.00%) | 5,085 |
| 12 Mar 2024 | INR | 1,271.65 | 1,271.65 | 1,271.65 | 1,271.65 | 1,271.65 | +24.9 (+2.00%) | 1,592 |
| 11 Mar 2024 | INR | 1,246.75 | 1,246.75 | 1,246.75 | 1,246.75 | 1,246.75 | +24.4 (+2.00%) | 357 |
| 7 Mar 2024 | INR | 1,222.35 | 1,222.35 | 1,222.35 | 1,222.35 | 1,222.35 | +23.95 (+2.00%) | 267 |
| 6 Mar 2024 | INR | 1,198.4 | 1,198.4 | 1,198.4 | 1,198.4 | 1,198.4 | +23.45 (+2.00%) | 355 |
| 5 Mar 2024 | INR | 1,174.95 | 1,174.95 | 1,174.95 | 1,174.95 | 1,174.95 | +23 (+2.00%) | 170 |
| 4 Mar 2024 | INR | 1,151.95 | 1,151.95 | 1,151.95 | 1,151.95 | 1,151.95 | +22.55 (+2.00%) | 166 |
| 1 Mar 2024 | INR | 1,129.4 | 1,129.4 | 1,129.4 | 1,129.4 | 1,129.4 | +22.1 (+2.00%) | 122 |
| 29 Feb 2024 | INR | 1,107.3 | 1,107.3 | 1,107.3 | 1,107.3 | 1,107.3 | +21.7 (+2.00%) | 174 |
| 28 Feb 2024 | INR | 1,085.6 | 1,085.6 | 1,085.6 | 1,085.6 | 1,085.6 | +21.25 (+2.00%) | 150 |
| 27 Feb 2024 | INR | 1,064.35 | 1,064.35 | 1,064.35 | 1,064.35 | 1,064.35 | +20.85 (+2.00%) | 146 |
