| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 194.75 | 205 | 194.75 | 203.85 | 203.85 | -1.15 (-0.56%) | 9 |
| 3 Mar 2023 | INR | 205 | 205 | 205 | 205 | 205 | -10 (-4.65%) | 5 |
| 2 Mar 2023 | INR | 195.15 | 215 | 195 | 215 | 215 | +10 (+4.88%) | 56 |
| 1 Mar 2023 | INR | 185.7 | 205 | 185.7 | 205 | 205 | +9.55 (+4.89%) | 8 |
| 28 Feb 2023 | INR | 205.65 | 205.65 | 195.45 | 195.45 | 195.45 | -10.25 (-4.98%) | 8 |
| 27 Feb 2023 | INR | 196 | 205.7 | 196 | 205.7 | 205.7 | +9.7 (+4.95%) | 11 |
| 24 Feb 2023 | INR | 196 | 196 | 196 | 196 | 196 | +8.9 (+4.76%) | 60 |
| 23 Feb 2023 | INR | 206.5 | 206.5 | 187.1 | 187.1 | 187.1 | -9.8 (-4.98%) | 3 |
| 22 Feb 2023 | INR | 196.9 | 196.9 | 196.9 | 196.9 | 196.9 | 0.0 (0.0%) | 2 |
| 21 Feb 2023 | INR | 212 | 212 | 196.65 | 196.9 | 196.9 | -10.1 (-4.88%) | 152 |
| 20 Feb 2023 | INR | 207 | 207 | 207 | 207 | 207 | +9.6 (+4.86%) | 102 |
| 17 Feb 2023 | INR | 205 | 205 | 197.4 | 197.4 | 197.4 | 0.0 (0.0%) | 104 |
| 16 Feb 2023 | INR | 197.4 | 197.4 | 197.4 | 197.4 | 197.4 | +9.4 (+5%) | 284 |
| 15 Feb 2023 | INR | 170.3 | 188 | 170.3 | 188 | 188 | +8.95 (+5.00%) | 473 |
| 14 Feb 2023 | INR | 177.65 | 196.35 | 177.65 | 179.05 | 179.05 | -7.95 (-4.25%) | 2,523 |
| 13 Feb 2023 | INR | 185.8 | 204.9 | 185.8 | 187 | 187 | -8.5 (-4.35%) | 354 |
| 10 Feb 2023 | INR | 205.75 | 205.75 | 195.5 | 195.5 | 195.5 | -10.25 (-4.98%) | 120 |
| 9 Feb 2023 | INR | 207 | 207 | 196.65 | 205.75 | 205.75 | -1.25 (-0.60%) | 128 |
| 8 Feb 2023 | INR | 207 | 207.1 | 207 | 207 | 207 | -10.8 (-4.96%) | 18 |
| 7 Feb 2023 | INR | 240.5 | 240.5 | 217.8 | 217.8 | 217.8 | -11.45 (-4.99%) | 501 |
| 6 Feb 2023 | INR | 229.25 | 229.25 | 229.25 | 229.25 | 229.25 | -12.05 (-4.99%) | 93 |
| 3 Feb 2023 | INR | 266.5 | 266.5 | 241.3 | 241.3 | 241.3 | -12.7 (-5%) | 15 |
| 2 Feb 2023 | INR | 252.95 | 254 | 242.25 | 254 | 254 | -1 (-0.39%) | 109 |
| 1 Feb 2023 | INR | 251.75 | 275 | 251.75 | 255 | 255 | -10 (-3.77%) | 22 |
| 31 Jan 2023 | INR | 240.1 | 265 | 240.1 | 265 | 265 | +12.3 (+4.87%) | 11 |
| 30 Jan 2023 | INR | 252.7 | 252.7 | 252.7 | 252.7 | 252.7 | 0.0 (0.0%) | 4 |
| 27 Jan 2023 | INR | 252.85 | 252.85 | 252.7 | 252.7 | 252.7 | -13.25 (-4.98%) | 40 |
| 25 Jan 2023 | INR | 247 | 272.9 | 247 | 265.95 | 265.95 | +5.95 (+2.29%) | 364 |
| 24 Jan 2023 | INR | 248.2 | 274.3 | 248.2 | 260 | 260 | -1.25 (-0.48%) | 44 |
| 23 Jan 2023 | INR | 261.25 | 261.25 | 261.25 | 261.25 | 261.25 | -13.7 (-4.98%) | 17 |
