Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2011 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
5 Sep 2011 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
2 Sep 2011 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.45 (+1.95%) | 1 |
30 Aug 2011 | INR | 25.45 | 25.45 | 23.05 | 23.05 | 23.05 | -1.2 (-4.95%) | 450 |
29 Aug 2011 | INR | 21.95 | 24.25 | 21.95 | 24.25 | 24.25 | +1.15 (+4.98%) | 2 |
26 Aug 2011 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
25 Aug 2011 | INR | 20.95 | 23.1 | 20.95 | 23.1 | 23.1 | +1.1 (+5.00%) | 101 |
24 Aug 2011 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
23 Aug 2011 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
22 Aug 2011 | INR | 22 | 22 | 22 | 22 | 22 | +1 (+4.76%) | 1 |
19 Aug 2011 | INR | 21 | 21 | 21 | 21 | 21 | +0.05 (+0.24%) | 100 |
18 Aug 2011 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
17 Aug 2011 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
16 Aug 2011 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
12 Aug 2011 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
11 Aug 2011 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.95 (+4.75%) | 100 |
10 Aug 2011 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
9 Aug 2011 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
8 Aug 2011 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
5 Aug 2011 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
4 Aug 2011 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
3 Aug 2011 | INR | 20 | 20 | 20 | 20 | 20 | +0.5 (+2.56%) | 26 |
2 Aug 2011 | INR | 20.2 | 20.2 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 1,197 |
1 Aug 2011 | INR | 20.2 | 20.2 | 19.5 | 19.5 | 19.5 | -0.7 (-3.47%) | 1,197 |
29 Jul 2011 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 400 |
28 Jul 2011 | INR | 20 | 21 | 19.8 | 20.2 | 20.2 | -0.45 (-2.18%) | 463 |
27 Jul 2011 | INR | 19 | 20.65 | 19 | 20.65 | 20.65 | +0.75 (+3.77%) | 197 |
26 Jul 2011 | INR | 18.15 | 20 | 18.1 | 19.9 | 19.9 | +0.85 (+4.46%) | 1,542 |
25 Jul 2011 | INR | 21 | 21 | 19.05 | 19.05 | 19.05 | -0.95 (-4.75%) | 10 |
22 Jul 2011 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |