TechNVision Ventures Limited Recent Share Price (BSE:501421)

BSE:501421 - TechnVision Ventures Ltd TechNVision Ventures Limited
Sector: Information Technology, Industry: Data Processing & Outsourced Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 2011	INR	20	20	20	20	20	0.0 (0.0%)	0
20 Jul 2011	INR	20	20	20	20	20	0.0 (0.0%)	0
19 Jul 2011	INR	20	20	20	20	20	0.0 (0.0%)	0
18 Jul 2011	INR	18.45	20	18.45	20	20	+0.6 (+3.09%)	271
15 Jul 2011	INR	19.4	19.4	19.4	19.4	19.4	0.0 (0.0%)	0
14 Jul 2011	INR	19	20.45	18.55	19.4	19.4	-0.1 (-0.51%)	4
13 Jul 2011	INR	20	20	18.3	19.5	19.5	+0.25 (+1.30%)	142
12 Jul 2011	INR	19.25	19.25	19.25	19.25	19.25	0.0 (0.0%)	0
11 Jul 2011	INR	21	21.1	19.1	19.25	19.25	-0.85 (-4.23%)	1,055
8 Jul 2011	INR	20.1	20.1	20.1	20.1	20.1	0.0 (0.0%)	0
7 Jul 2011	INR	20.1	20.1	20.1	20.1	20.1	0.0 (0.0%)	0
6 Jul 2011	INR	20.1	20.1	20.1	20.1	20.1	0.0 (0.0%)	0
5 Jul 2011	INR	18.5	20.1	18.5	20.1	20.1	+0.75 (+3.88%)	176
4 Jul 2011	INR	19.55	21.25	19.35	19.35	19.35	-0.9 (-4.44%)	1,003
1 Jul 2011	INR	18.45	20.25	18.45	20.25	20.25	+0.85 (+4.38%)	52
30 Jun 2011	INR	19.45	19.45	19.4	19.4	19.4	+0.85 (+4.58%)	2
29 Jun 2011	INR	18.55	18.55	18.55	18.55	18.55	-0.95 (-4.87%)	74
28 Jun 2011	INR	19.45	19.5	19.45	19.5	19.5	-0.5 (-2.50%)	100
27 Jun 2011	INR	20	20	20	20	20	-1 (-4.76%)	101
24 Jun 2011	INR	21	21	21	21	21	+1 (+5%)	5
23 Jun 2011	INR	20	20	20	20	20	+0.75 (+3.90%)	5
22 Jun 2011	INR	19.25	19.25	19.25	19.25	19.25	+0.65 (+3.49%)	5
21 Jun 2011	INR	17.2	18.75	17.15	18.6	18.6	+0.6 (+3.33%)	215
20 Jun 2011	INR	18.5	18.5	18	18	18	-0.5 (-2.70%)	1,050
17 Jun 2011	INR	18.5	18.5	18.5	18.5	18.5	+0.4 (+2.21%)	10
16 Jun 2011	INR	18.1	18.1	18.1	18.1	18.1	-0.95 (-4.99%)	100
15 Jun 2011	INR	19.05	19.05	19.05	19.05	19.05	0.0 (0.0%)	0
14 Jun 2011	INR	19.05	19.05	19.05	19.05	19.05	-0.95 (-4.75%)	12
13 Jun 2011	INR	20	20	20	20	20	0.0 (0.0%)	0
10 Jun 2011	INR	20	20	20	20	20	0.0 (0.0%)	0