Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2011 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
8 Jun 2011 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
7 Jun 2011 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 605 |
6 Jun 2011 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 600 |
3 Jun 2011 | INR | 20 | 20 | 20 | 20 | 20 | -0.45 (-2.20%) | 400 |
2 Jun 2011 | INR | 20.5 | 20.5 | 20 | 20.45 | 20.45 | +0.45 (+2.25%) | 226 |
1 Jun 2011 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 100 |
31 May 2011 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
30 May 2011 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 145 |
27 May 2011 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 665 |
26 May 2011 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 500 |
25 May 2011 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 995 |
24 May 2011 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
23 May 2011 | INR | 20.9 | 20.9 | 20 | 20 | 20 | 0.0 (0.0%) | 1,438 |
20 May 2011 | INR | 20 | 20.5 | 20 | 20 | 20 | 0.0 (0.0%) | 4,482 |
19 May 2011 | INR | 22 | 22 | 20 | 20 | 20 | -1 (-4.76%) | 470 |
18 May 2011 | INR | 20 | 21 | 20 | 21 | 21 | +1 (+5%) | 251 |
17 May 2011 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 1,100 |
16 May 2011 | INR | 19.05 | 21 | 19.05 | 20 | 20 | 0.0 (0.0%) | 3,851 |
13 May 2011 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
12 May 2011 | INR | 20 | 20 | 20 | 20 | 20 | +0.85 (+4.44%) | 10 |
11 May 2011 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
10 May 2011 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
9 May 2011 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
6 May 2011 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
5 May 2011 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
4 May 2011 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
3 May 2011 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.05 (-0.26%) | 1 |
2 May 2011 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
29 Apr 2011 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.9 (+4.92%) | 1 |