Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2011 | INR | 18.35 | 18.35 | 18.3 | 18.3 | 18.3 | +0.75 (+4.27%) | 2 |
27 Apr 2011 | INR | 16.85 | 17.55 | 16.85 | 17.55 | 17.55 | +0.7 (+4.15%) | 2 |
26 Apr 2011 | INR | 15.25 | 16.85 | 15.25 | 16.85 | 16.85 | +0.8 (+4.98%) | 2 |
25 Apr 2011 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
21 Apr 2011 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
20 Apr 2011 | INR | 15 | 16.05 | 15 | 16.05 | 16.05 | +0.75 (+4.90%) | 311 |
19 Apr 2011 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
18 Apr 2011 | INR | 16.25 | 16.8 | 15.3 | 15.3 | 15.3 | -0.7 (-4.38%) | 1,001 |
15 Apr 2011 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 1 |
13 Apr 2011 | INR | 16 | 16.7 | 16 | 16 | 16 | -0.7 (-4.19%) | 740 |
11 Apr 2011 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.85 (-4.84%) | 50 |
8 Apr 2011 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
7 Apr 2011 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
6 Apr 2011 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
5 Apr 2011 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
4 Apr 2011 | INR | 16.25 | 17.55 | 16.25 | 17.55 | 17.55 | +0.8 (+4.78%) | 2,000 |
1 Apr 2011 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.75 (+4.69%) | 100 |
31 Mar 2011 | INR | 16 | 16 | 16 | 16 | 16 | +0.75 (+4.92%) | 750 |
30 Mar 2011 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
29 Mar 2011 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.75 (-4.69%) | 5 |
28 Mar 2011 | INR | 16 | 16 | 16 | 16 | 16 | -0.8 (-4.76%) | 5 |
25 Mar 2011 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
24 Mar 2011 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.8 (+5%) | 50 |
23 Mar 2011 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
22 Mar 2011 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
21 Mar 2011 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
18 Mar 2011 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
17 Mar 2011 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
16 Mar 2011 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 10 |
15 Mar 2011 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |