TechNVision Ventures Limited Recent Share Price (BSE:501421)

BSE:501421 - TechnVision Ventures Ltd TechNVision Ventures Limited
Sector: Information Technology, Industry: Data Processing & Outsourced Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Mar 2011	INR	16	16	16	16	16	+0.7 (+4.58%)	600
11 Mar 2011	INR	15.3	15.3	15.3	15.3	15.3	-0.8 (-4.97%)	10
10 Mar 2011	INR	16.1	16.1	16.1	16.1	16.1	-0.8 (-4.73%)	230
9 Mar 2011	INR	16.9	16.9	16.9	16.9	16.9	-0.85 (-4.79%)	309
8 Mar 2011	INR	17.75	17.75	17.75	17.75	17.75	0.0 (0.0%)	0
7 Mar 2011	INR	17.1	18	17.1	17.75	17.75	+0.25 (+1.43%)	1,001
4 Mar 2011	INR	17.5	17.5	17.5	17.5	17.5	-0.9 (-4.89%)	1
3 Mar 2011	INR	18.35	18.4	18.35	18.4	18.4	+0.15 (+0.82%)	2
1 Mar 2011	INR	18.25	18.25	18.25	18.25	18.25	0.0 (0.0%)	0
28 Feb 2011	INR	18.25	18.25	18.25	18.25	18.25	0.0 (0.0%)	0
25 Feb 2011	INR	17.2	18.25	17.2	18.25	18.25	+0.25 (+1.39%)	151
24 Feb 2011	INR	18	18	18	18	18	0.0 (0.0%)	0
23 Feb 2011	INR	18	18	18	18	18	0.0 (0.0%)	0
22 Feb 2011	INR	19.7	19.7	18	18	18	-0.8 (-4.26%)	2
21 Feb 2011	INR	17.1	18.8	17.1	18.8	18.8	+0.85 (+4.74%)	214
18 Feb 2011	INR	17.95	17.95	17.95	17.95	17.95	-0.9 (-4.77%)	100
17 Feb 2011	INR	18.85	18.85	18.85	18.85	18.85	0.0 (0.0%)	0
16 Feb 2011	INR	18.9	18.9	17.15	18.85	18.85	+0.85 (+4.72%)	208
15 Feb 2011	INR	19.8	19.8	18	18	18	-0.9 (-4.76%)	1,051
14 Feb 2011	INR	18.9	18.9	18.9	18.9	18.9	+0.9 (+5%)	1
11 Feb 2011	INR	18	18	18	18	18	+0.8 (+4.65%)	1
10 Feb 2011	INR	18.05	18.05	17.2	17.2	17.2	0.0 (0.0%)	2
9 Feb 2011	INR	17.2	17.2	17.2	17.2	17.2	+0.8 (+4.88%)	1
8 Feb 2011	INR	18	18	16.4	16.4	16.4	-0.85 (-4.93%)	11
7 Feb 2011	INR	17.25	17.25	17.25	17.25	17.25	0.0 (0.0%)	0
4 Feb 2011	INR	17.25	18.25	17.25	17.25	17.25	-0.9 (-4.96%)	502
3 Feb 2011	INR	18.15	18.15	18.15	18.15	18.15	+0.85 (+4.91%)	1
2 Feb 2011	INR	18.8	18.85	17.2	17.3	17.3	-0.7 (-3.89%)	801
1 Feb 2011	INR	18	18	18	18	18	-0.2 (-1.10%)	3
31 Jan 2011	INR	18	18.85	18	18.2	18.2	+0.2 (+1.11%)	52