Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2011 | INR | 18.3 | 18.85 | 17.4 | 18 | 18 | -0.3 (-1.64%) | 1,013 |
27 Jan 2011 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.8 (+4.57%) | 1 |
25 Jan 2011 | INR | 17.35 | 17.5 | 17.35 | 17.5 | 17.5 | -0.75 (-4.11%) | 114 |
24 Jan 2011 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
21 Jan 2011 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
20 Jan 2011 | INR | 19 | 19 | 18.1 | 18.25 | 18.25 | -0.75 (-3.95%) | 6 |
19 Jan 2011 | INR | 18.2 | 19 | 18.2 | 19 | 19 | -0.15 (-0.78%) | 201 |
18 Jan 2011 | INR | 19.4 | 19.4 | 18.35 | 19.15 | 19.15 | -0.15 (-0.78%) | 282 |
17 Jan 2011 | INR | 18.7 | 19.3 | 18.7 | 19.3 | 19.3 | -0.35 (-1.78%) | 101 |
14 Jan 2011 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
13 Jan 2011 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
12 Jan 2011 | INR | 17.85 | 19.65 | 17.85 | 19.65 | 19.65 | +0.9 (+4.80%) | 101 |
11 Jan 2011 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.85 (+4.75%) | 10 |
10 Jan 2011 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
7 Jan 2011 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
6 Jan 2011 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.9 (-4.79%) | 2 |
5 Jan 2011 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
4 Jan 2011 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.85 (+4.74%) | 800 |
3 Jan 2011 | INR | 17.8 | 18.65 | 17.8 | 17.95 | 17.95 | +0.15 (+0.84%) | 255 |
31 Dec 2010 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 1,000 |
30 Dec 2010 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.9 (-4.81%) | 65 |
29 Dec 2010 | INR | 17.1 | 18.7 | 17.1 | 18.7 | 18.7 | +0.75 (+4.18%) | 375 |
28 Dec 2010 | INR | 16.6 | 17.95 | 16.6 | 17.95 | 17.95 | +0.65 (+3.76%) | 130 |
27 Dec 2010 | INR | 17 | 17.35 | 16.5 | 17.3 | 17.3 | +0.75 (+4.53%) | 1,002 |
24 Dec 2010 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
23 Dec 2010 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
22 Dec 2010 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.85 (-4.89%) | 30 |
21 Dec 2010 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.25 (+1.46%) | 300 |
20 Dec 2010 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
16 Dec 2010 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.85 (-4.72%) | 100 |