| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 256.4 | 283 | 256.4 | 274.95 | 274.95 | +5.1 (+1.89%) | 187 |
| 19 Jan 2023 | INR | 252.3 | 278.8 | 252.3 | 269.85 | 269.85 | +4.3 (+1.62%) | 23 |
| 18 Jan 2023 | INR | 265.55 | 265.55 | 265.55 | 265.55 | 265.55 | -13.95 (-4.99%) | 40 |
| 17 Jan 2023 | INR | 283.25 | 283.25 | 271.5 | 279.5 | 279.5 | +9.5 (+3.52%) | 5 |
| 16 Jan 2023 | INR | 245.95 | 271.45 | 245.95 | 270 | 270 | +11.15 (+4.31%) | 15 |
| 13 Jan 2023 | INR | 263.5 | 263.5 | 258.85 | 258.85 | 258.85 | +7.65 (+3.05%) | 15 |
| 12 Jan 2023 | INR | 271.5 | 271.5 | 251.2 | 251.2 | 251.2 | -7.8 (-3.01%) | 9 |
| 11 Jan 2023 | INR | 273.05 | 273.05 | 247.15 | 259 | 259 | -1.15 (-0.44%) | 26 |
| 10 Jan 2023 | INR | 268.35 | 287.25 | 260.15 | 260.15 | 260.15 | -13.65 (-4.99%) | 58 |
| 9 Jan 2023 | INR | 274.95 | 288 | 265.6 | 273.8 | 273.8 | -1.15 (-0.42%) | 136 |
| 6 Jan 2023 | INR | 282 | 282 | 274.95 | 274.95 | 274.95 | +6.1 (+2.27%) | 18 |
| 5 Jan 2023 | INR | 272.55 | 272.55 | 247 | 268.85 | 268.85 | +8.9 (+3.42%) | 244 |
| 4 Jan 2023 | INR | 272.85 | 272.85 | 259.95 | 259.95 | 259.95 | -0.05 (-0.02%) | 59 |
| 3 Jan 2023 | INR | 277 | 277 | 250.8 | 260 | 260 | -4 (-1.52%) | 10 |
| 2 Jan 2023 | INR | 261.15 | 268.55 | 250 | 264 | 264 | +8 (+3.13%) | 22 |
| 30 Dec 2022 | INR | 256 | 256 | 232 | 256 | 256 | +12 (+4.92%) | 53 |
| 29 Dec 2022 | INR | 269.25 | 269.25 | 244 | 244 | 244 | -12.5 (-4.87%) | 64 |
| 28 Dec 2022 | INR | 256.5 | 256.5 | 256.5 | 256.5 | 256.5 | 0.0 (0.0%) | 0 |
| 27 Dec 2022 | INR | 256.5 | 256.5 | 256.5 | 256.5 | 256.5 | -13.5 (-5%) | 6 |
| 26 Dec 2022 | INR | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
| 23 Dec 2022 | INR | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
| 22 Dec 2022 | INR | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
| 21 Dec 2022 | INR | 272 | 272 | 268.95 | 270 | 270 | +10.55 (+4.07%) | 103 |
| 20 Dec 2022 | INR | 275 | 275 | 259.45 | 259.45 | 259.45 | -3.05 (-1.16%) | 12 |
| 19 Dec 2022 | INR | 262.5 | 262.5 | 262.5 | 262.5 | 262.5 | +12 (+4.79%) | 2 |
| 16 Dec 2022 | INR | 250.5 | 250.5 | 250.5 | 250.5 | 250.5 | 0.0 (0.0%) | 0 |
| 15 Dec 2022 | INR | 250.5 | 250.5 | 250.5 | 250.5 | 250.5 | +11.7 (+4.90%) | 2 |
| 14 Dec 2022 | INR | 240.5 | 240.5 | 218 | 238.8 | 238.8 | +9.35 (+4.07%) | 539 |
| 13 Dec 2022 | INR | 234 | 234 | 211.85 | 229.45 | 229.45 | +6.5 (+2.92%) | 740 |
| 12 Dec 2022 | INR | 224.25 | 224.25 | 205.5 | 222.95 | 222.95 | +9.2 (+4.30%) | 70 |
