| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2010 | INR | 18.75 | 18.8 | 18 | 18 | 18 | -0.3 (-1.64%) | 210 |
| 14 Dec 2010 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
| 13 Dec 2010 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.95 (-4.94%) | 100 |
| 10 Dec 2010 | INR | 19.1 | 19.25 | 19.1 | 19.25 | 19.25 | -0.05 (-0.26%) | 100 |
| 9 Dec 2010 | INR | 17.9 | 19.3 | 17.9 | 19.3 | 19.3 | +0.55 (+2.93%) | 101 |
| 8 Dec 2010 | INR | 18.75 | 18.75 | 18.5 | 18.75 | 18.75 | +0.85 (+4.75%) | 1,822 |
| 7 Dec 2010 | INR | 17.9 | 17.9 | 17.8 | 17.9 | 17.9 | +0.85 (+4.99%) | 705 |
| 6 Dec 2010 | INR | 17 | 17.1 | 17 | 17.05 | 17.05 | +0.75 (+4.60%) | 148 |
| 3 Dec 2010 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.75 (+4.82%) | 11 |
| 2 Dec 2010 | INR | 15.6 | 15.6 | 15.5 | 15.55 | 15.55 | -0.55 (-3.42%) | 70 |
| 1 Dec 2010 | INR | 17.5 | 17.5 | 16.05 | 16.1 | 16.1 | -0.6 (-3.59%) | 1,000 |
| 30 Nov 2010 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.75 (-4.30%) | 200 |
| 29 Nov 2010 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
| 26 Nov 2010 | INR | 17.5 | 17.5 | 17.15 | 17.45 | 17.45 | -0.55 (-3.06%) | 6 |
| 25 Nov 2010 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 23 Nov 2010 | INR | 16.6 | 18 | 16.6 | 18 | 18 | +0.7 (+4.05%) | 1,700 |
| 22 Nov 2010 | INR | 17 | 18.4 | 17 | 17.3 | 17.3 | -0.5 (-2.81%) | 510 |
| 19 Nov 2010 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
| 18 Nov 2010 | INR | 17.05 | 17.8 | 17.05 | 17.8 | 17.8 | +0.1 (+0.56%) | 945 |
| 16 Nov 2010 | INR | 17.75 | 17.75 | 17.7 | 17.7 | 17.7 | -0.9 (-4.84%) | 4 |
| 15 Nov 2010 | INR | 18.75 | 18.8 | 17.4 | 18.6 | 18.6 | +0.65 (+3.62%) | 4,008 |
| 12 Nov 2010 | INR | 17.35 | 17.95 | 17.35 | 17.95 | 17.95 | -0.05 (-0.28%) | 203 |
| 11 Nov 2010 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 10 Nov 2010 | INR | 16.6 | 18 | 16.5 | 18 | 18 | +0.85 (+4.96%) | 1,926 |
| 9 Nov 2010 | INR | 18 | 18 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 3,311 |
| 8 Nov 2010 | INR | 18.3 | 18.35 | 16.95 | 17.15 | 17.15 | -0.35 (-2%) | 7,870 |
| 5 Nov 2010 | INR | 19.1 | 19.1 | 17.3 | 17.5 | 17.5 | -0.7 (-3.85%) | 882 |
| 4 Nov 2010 | INR | 20.1 | 20.1 | 18.15 | 18.2 | 18.2 | -1.95 (-9.68%) | 3,172 |
| 3 Nov 2010 | INR | 18.4 | 20.15 | 18.25 | 20.15 | 20.15 | 0.0 (0.0%) | 230 |
