| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2010 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
| 1 Nov 2010 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
| 29 Oct 2010 | INR | 20 | 21.85 | 20 | 20.15 | 20.15 | -0.05 (-0.25%) | 1,001 |
| 28 Oct 2010 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
| 27 Oct 2010 | INR | 20.2 | 20.3 | 20.15 | 20.2 | 20.2 | +1.7 (+9.19%) | 4 |
| 26 Oct 2010 | INR | 18.15 | 18.55 | 18.15 | 18.5 | 18.5 | -0.25 (-1.33%) | 200 |
| 25 Oct 2010 | INR | 19 | 20 | 18.5 | 18.75 | 18.75 | -0.25 (-1.32%) | 8 |
| 22 Oct 2010 | INR | 20.35 | 20.45 | 19 | 19 | 19 | -1 (-5%) | 1,042 |
| 21 Oct 2010 | INR | 18.5 | 20.5 | 18 | 20 | 20 | +0.5 (+2.56%) | 1,140 |
| 20 Oct 2010 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.9 (-4.41%) | 500 |
| 19 Oct 2010 | INR | 18.85 | 20.4 | 18.85 | 20.4 | 20.4 | +0.6 (+3.03%) | 204 |
| 18 Oct 2010 | INR | 17.8 | 19.9 | 17.8 | 19.8 | 19.8 | +0.6 (+3.13%) | 817 |
| 15 Oct 2010 | INR | 18 | 19.2 | 17.75 | 19.2 | 19.2 | 0.0 (0.0%) | 1,378 |
| 14 Oct 2010 | INR | 19 | 19.5 | 19 | 19.2 | 19.2 | +0.2 (+1.05%) | 237 |
| 13 Oct 2010 | INR | 18.05 | 19 | 18.05 | 19 | 19 | 0.0 (0.0%) | 542 |
| 12 Oct 2010 | INR | 17.55 | 19.7 | 17.55 | 19 | 19 | +0.9 (+4.97%) | 373 |
| 11 Oct 2010 | INR | 18.4 | 19 | 18.05 | 18.1 | 18.1 | -0.9 (-4.74%) | 160 |
| 8 Oct 2010 | INR | 19.9 | 20.7 | 17.65 | 19 | 19 | -0.05 (-0.26%) | 1,718 |
| 7 Oct 2010 | INR | 18 | 19.55 | 18 | 19.05 | 19.05 | +0.7 (+3.81%) | 4,629 |
| 6 Oct 2010 | INR | 18.05 | 19.55 | 18.05 | 18.35 | 18.35 | -1.65 (-8.25%) | 104 |
| 5 Oct 2010 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 4 Oct 2010 | INR | 18.55 | 20 | 18 | 20 | 20 | +0.6 (+3.09%) | 816 |
| 1 Oct 2010 | INR | 19.35 | 19.4 | 19.35 | 19.4 | 19.4 | +1.4 (+7.78%) | 2 |
| 30 Sep 2010 | INR | 19.5 | 19.5 | 18 | 18 | 18 | -1.1 (-5.76%) | 70 |
| 29 Sep 2010 | INR | 20.5 | 20.5 | 19.1 | 19.1 | 19.1 | +0.4 (+2.14%) | 1,232 |
| 28 Sep 2010 | INR | 18.8 | 20 | 18.6 | 18.7 | 18.7 | -1.6 (-7.88%) | 904 |
| 27 Sep 2010 | INR | 20.25 | 20.4 | 18.4 | 20.3 | 20.3 | +1.6 (+8.56%) | 525 |
| 24 Sep 2010 | INR | 16.9 | 19.5 | 16.9 | 18.7 | 18.7 | +0.45 (+2.47%) | 135 |
| 23 Sep 2010 | INR | 20.7 | 20.7 | 18.25 | 18.25 | 18.25 | -0.6 (-3.18%) | 415 |
| 22 Sep 2010 | INR | 20.5 | 20.5 | 18.85 | 18.85 | 18.85 | -1.55 (-7.60%) | 1,100 |
