| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2010 | INR | 18.75 | 20.45 | 18.7 | 20.4 | 20.4 | -0.05 (-0.24%) | 12 |
| 20 Sep 2010 | INR | 20.15 | 20.9 | 19 | 20.45 | 20.45 | +0.45 (+2.25%) | 1,053 |
| 17 Sep 2010 | INR | 20 | 20 | 18.7 | 20 | 20 | -0.25 (-1.23%) | 606 |
| 16 Sep 2010 | INR | 18.65 | 20.25 | 18.6 | 20.25 | 20.25 | -0.2 (-0.98%) | 551 |
| 15 Sep 2010 | INR | 18.8 | 20.45 | 18.8 | 20.45 | 20.45 | +0.1 (+0.49%) | 123 |
| 14 Sep 2010 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
| 13 Sep 2010 | INR | 20.95 | 20.95 | 18.7 | 20.35 | 20.35 | +0.95 (+4.90%) | 44 |
| 9 Sep 2010 | INR | 19.4 | 19.4 | 18.15 | 19.4 | 19.4 | +0.6 (+3.19%) | 211 |
| 8 Sep 2010 | INR | 18.6 | 19.05 | 18.6 | 18.8 | 18.8 | -1.75 (-8.52%) | 60 |
| 7 Sep 2010 | INR | 20.65 | 20.65 | 19.55 | 20.55 | 20.55 | +0.7 (+3.53%) | 46 |
| 6 Sep 2010 | INR | 19.85 | 20.6 | 19.85 | 19.85 | 19.85 | -1 (-4.80%) | 400 |
| 3 Sep 2010 | INR | 21 | 21 | 20 | 20.85 | 20.85 | -0.15 (-0.71%) | 2,207 |
| 2 Sep 2010 | INR | 21 | 21 | 21 | 21 | 21 | +0.15 (+0.72%) | 11 |
| 1 Sep 2010 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.8 (+3.99%) | 1 |
| 31 Aug 2010 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.95 (+4.97%) | 2 |
| 30 Aug 2010 | INR | 19.05 | 19.1 | 19.05 | 19.1 | 19.1 | -0.9 (-4.50%) | 2 |
| 27 Aug 2010 | INR | 20 | 20 | 20 | 20 | 20 | -1 (-4.76%) | 270 |
| 26 Aug 2010 | INR | 21.05 | 21.05 | 21 | 21 | 21 | +0.95 (+4.74%) | 2,000 |
| 25 Aug 2010 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.95 (+4.97%) | 10 |
| 24 Aug 2010 | INR | 20.4 | 20.45 | 19.1 | 19.1 | 19.1 | -0.4 (-2.05%) | 10 |
| 23 Aug 2010 | INR | 20.7 | 20.7 | 19.5 | 19.5 | 19.5 | -0.25 (-1.27%) | 1,925 |
| 20 Aug 2010 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 19 Aug 2010 | INR | 20 | 20.7 | 19.75 | 19.75 | 19.75 | -0.25 (-1.25%) | 2,556 |
| 18 Aug 2010 | INR | 19.5 | 20.1 | 19.5 | 20 | 20 | -0.15 (-0.74%) | 379 |
| 17 Aug 2010 | INR | 20.45 | 20.45 | 18.7 | 20.15 | 20.15 | +0.65 (+3.33%) | 112 |
| 16 Aug 2010 | INR | 19.95 | 19.95 | 19.25 | 19.5 | 19.5 | +0.5 (+2.63%) | 70 |
| 13 Aug 2010 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 12 Aug 2010 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 10 |
| 11 Aug 2010 | INR | 18.85 | 19 | 18.85 | 19 | 19 | -0.05 (-0.26%) | 100 |
| 10 Aug 2010 | INR | 20.3 | 20.35 | 19.05 | 19.05 | 19.05 | -0.4 (-2.06%) | 251 |
