Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2010 | INR | 19.3 | 19.45 | 19.3 | 19.45 | 19.45 | -0.3 (-1.52%) | 200 |
6 Aug 2010 | INR | 21 | 21.25 | 19.75 | 19.75 | 19.75 | -0.65 (-3.19%) | 5,500 |
5 Aug 2010 | INR | 19.9 | 21.1 | 19.9 | 20.4 | 20.4 | -0.6 (-2.86%) | 1,635 |
4 Aug 2010 | INR | 21 | 21 | 20 | 21 | 21 | +0.65 (+3.19%) | 1,215 |
3 Aug 2010 | INR | 19.4 | 20.4 | 18.7 | 20.35 | 20.35 | +0.85 (+4.36%) | 432 |
2 Aug 2010 | INR | 19.3 | 19.5 | 19.3 | 19.5 | 19.5 | -0.2 (-1.02%) | 5,760 |
30 Jul 2010 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.05 (-0.25%) | 2,075 |
29 Jul 2010 | INR | 19.75 | 20.4 | 19.75 | 19.75 | 19.75 | +0.25 (+1.28%) | 1,330 |
28 Jul 2010 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
27 Jul 2010 | INR | 20.05 | 20.5 | 19.5 | 19.5 | 19.5 | -0.05 (-0.26%) | 2,140 |
26 Jul 2010 | INR | 20.05 | 20.05 | 19.5 | 19.55 | 19.55 | +0.3 (+1.56%) | 290 |
23 Jul 2010 | INR | 18.7 | 19.5 | 18.7 | 19.25 | 19.25 | -0.25 (-1.28%) | 90 |
22 Jul 2010 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 819 |
21 Jul 2010 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 20 |
20 Jul 2010 | INR | 20 | 20 | 19.25 | 19.5 | 19.5 | -0.55 (-2.74%) | 4,039 |
19 Jul 2010 | INR | 18.35 | 20.05 | 18.3 | 20.05 | 20.05 | +1.05 (+5.53%) | 49 |
16 Jul 2010 | INR | 19.75 | 19.75 | 19 | 19 | 19 | -0.7 (-3.55%) | 1,143 |
15 Jul 2010 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.5 (+2.60%) | 1 |
14 Jul 2010 | INR | 19.85 | 19.85 | 19.15 | 19.2 | 19.2 | +0.65 (+3.50%) | 1,669 |
13 Jul 2010 | INR | 18.1 | 19.15 | 18.1 | 18.55 | 18.55 | +0.3 (+1.64%) | 1,602 |
12 Jul 2010 | INR | 18.8 | 18.8 | 18.25 | 18.25 | 18.25 | +0.25 (+1.39%) | 230 |
9 Jul 2010 | INR | 17.75 | 18.45 | 17.75 | 18 | 18 | -0.1 (-0.55%) | 400 |
8 Jul 2010 | INR | 18.7 | 18.7 | 17.45 | 18.1 | 18.1 | -0.05 (-0.28%) | 5,065 |
7 Jul 2010 | INR | 18.5 | 18.5 | 18.15 | 18.15 | 18.15 | +0.1 (+0.55%) | 400 |
6 Jul 2010 | INR | 18 | 18.5 | 18 | 18.05 | 18.05 | +1 (+5.87%) | 2,741 |
5 Jul 2010 | INR | 19.45 | 19.45 | 17.05 | 17.05 | 17.05 | -0.75 (-4.21%) | 3,345 |
2 Jul 2010 | INR | 18.6 | 19.35 | 17.75 | 17.8 | 17.8 | -0.2 (-1.11%) | 1,329 |
1 Jul 2010 | INR | 18.55 | 19 | 18 | 18 | 18 | -0.7 (-3.74%) | 236 |
30 Jun 2010 | INR | 19 | 19 | 18 | 18.7 | 18.7 | +0.15 (+0.81%) | 230 |
29 Jun 2010 | INR | 18.8 | 18.8 | 18.55 | 18.55 | 18.55 | +0.3 (+1.64%) | 48 |