| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2010 | INR | 18.05 | 19.8 | 18 | 18.25 | 18.25 | -0.25 (-1.35%) | 1,307 |
| 25 Jun 2010 | INR | 19.75 | 19.75 | 18.5 | 18.5 | 18.5 | -1.45 (-7.27%) | 251 |
| 24 Jun 2010 | INR | 20 | 20 | 19.95 | 19.95 | 19.95 | +1.15 (+6.12%) | 2 |
| 23 Jun 2010 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.55 (+3.01%) | 1 |
| 22 Jun 2010 | INR | 20 | 20 | 18.25 | 18.25 | 18.25 | -1.5 (-7.59%) | 2,835 |
| 21 Jun 2010 | INR | 18.5 | 19.75 | 18.5 | 19.75 | 19.75 | +0.4 (+2.07%) | 20 |
| 18 Jun 2010 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
| 17 Jun 2010 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
| 16 Jun 2010 | INR | 18.85 | 19.35 | 17.8 | 19.35 | 19.35 | +1.7 (+9.63%) | 2,225 |
| 15 Jun 2010 | INR | 20.15 | 20.2 | 17.65 | 17.65 | 17.65 | -1.8 (-9.25%) | 710 |
| 14 Jun 2010 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
| 11 Jun 2010 | INR | 19.95 | 19.95 | 17.5 | 19.45 | 19.45 | +0.45 (+2.37%) | 3,100 |
| 10 Jun 2010 | INR | 18.95 | 19 | 18.95 | 19 | 19 | +1 (+5.56%) | 3 |
| 9 Jun 2010 | INR | 19 | 19 | 18 | 18 | 18 | -0.25 (-1.37%) | 20 |
| 8 Jun 2010 | INR | 17.6 | 18.25 | 17.6 | 18.25 | 18.25 | +0.9 (+5.19%) | 200 |
| 7 Jun 2010 | INR | 17.35 | 17.35 | 17.25 | 17.35 | 17.35 | +1.05 (+6.44%) | 30 |
| 4 Jun 2010 | INR | 17 | 17 | 16.3 | 16.3 | 16.3 | +0.05 (+0.31%) | 42 |
| 3 Jun 2010 | INR | 17.15 | 17.15 | 16.25 | 16.25 | 16.25 | -1.15 (-6.61%) | 334 |
| 2 Jun 2010 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -1.3 (-6.95%) | 50 |
| 1 Jun 2010 | INR | 17 | 18.7 | 17 | 18.7 | 18.7 | +1 (+5.65%) | 2 |
| 31 May 2010 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
| 28 May 2010 | INR | 18.25 | 18.25 | 17.7 | 17.7 | 17.7 | -0.4 (-2.21%) | 1,970 |
| 27 May 2010 | INR | 17.75 | 18.1 | 17.75 | 18.1 | 18.1 | +0.1 (+0.56%) | 139 |
| 26 May 2010 | INR | 17.2 | 18 | 17.2 | 18 | 18 | -0.95 (-5.01%) | 3,473 |
| 25 May 2010 | INR | 16.8 | 19 | 16.8 | 18.95 | 18.95 | +0.45 (+2.43%) | 206 |
| 24 May 2010 | INR | 18 | 18.5 | 18 | 18.5 | 18.5 | +0.75 (+4.23%) | 990 |
| 21 May 2010 | INR | 16.05 | 17.75 | 16 | 17.75 | 17.75 | 0.0 (0.0%) | 1,875 |
| 20 May 2010 | INR | 16.1 | 17.75 | 16.1 | 17.75 | 17.75 | +1.1 (+6.61%) | 362 |
| 19 May 2010 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.1 (+0.60%) | 100 |
| 18 May 2010 | INR | 19.9 | 19.9 | 16.55 | 16.55 | 16.55 | -1.6 (-8.82%) | 2,000 |
