| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2010 | INR | 19.95 | 19.95 | 18.15 | 18.15 | 18.15 | -0.95 (-4.97%) | 4,680 |
| 14 May 2010 | INR | 19.2 | 19.3 | 18.5 | 19.1 | 19.1 | +0.6 (+3.24%) | 1,628 |
| 13 May 2010 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.05 (+0.27%) | 350 |
| 12 May 2010 | INR | 19.75 | 19.75 | 18.45 | 18.45 | 18.45 | +0.1 (+0.54%) | 553 |
| 11 May 2010 | INR | 19.2 | 19.2 | 18.35 | 18.35 | 18.35 | +0.4 (+2.23%) | 313 |
| 10 May 2010 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.1 (+0.56%) | 0 |
| 7 May 2010 | INR | 17.2 | 17.95 | 17.2 | 17.85 | 17.85 | -0.9 (-4.80%) | 258 |
| 6 May 2010 | INR | 19.6 | 19.6 | 18.5 | 18.75 | 18.75 | +0.75 (+4.17%) | 188 |
| 5 May 2010 | INR | 18 | 18 | 18 | 18 | 18 | -0.1 (-0.55%) | 100 |
| 4 May 2010 | INR | 20.75 | 20.75 | 18.1 | 18.1 | 18.1 | -0.7 (-3.72%) | 1,057 |
| 3 May 2010 | INR | 20.15 | 20.2 | 18.55 | 18.8 | 18.8 | +0.4 (+2.17%) | 1,603 |
| 30 Apr 2010 | INR | 18.25 | 20.2 | 18.25 | 18.4 | 18.4 | -1.2 (-6.12%) | 1,206 |
| 29 Apr 2010 | INR | 18 | 21.05 | 18 | 19.6 | 19.6 | 0.0 (0.0%) | 2,775 |
| 28 Apr 2010 | INR | 17.65 | 19.6 | 17.5 | 19.6 | 19.6 | +0.85 (+4.53%) | 2,234 |
| 27 Apr 2010 | INR | 20.35 | 20.35 | 18.75 | 18.75 | 18.75 | -1.6 (-7.86%) | 2,185 |
| 26 Apr 2010 | INR | 21.9 | 21.9 | 18.85 | 20.35 | 20.35 | -0.15 (-0.73%) | 1,517 |
| 23 Apr 2010 | INR | 18.8 | 20.55 | 18.8 | 20.5 | 20.5 | 0.0 (0.0%) | 1,870 |
| 22 Apr 2010 | INR | 19 | 20.5 | 19 | 20.5 | 20.5 | +0.4 (+1.99%) | 201 |
| 21 Apr 2010 | INR | 21.5 | 21.5 | 20.1 | 20.1 | 20.1 | +0.1 (+0.50%) | 2,087 |
| 20 Apr 2010 | INR | 19.9 | 20 | 18.5 | 20 | 20 | +1.8 (+9.89%) | 8,962 |
| 19 Apr 2010 | INR | 17.5 | 18.2 | 17.45 | 18.2 | 18.2 | -1.05 (-5.45%) | 400 |
| 16 Apr 2010 | INR | 19.3 | 19.3 | 18 | 19.25 | 19.25 | -0.05 (-0.26%) | 49 |
| 15 Apr 2010 | INR | 18.25 | 19.8 | 18.25 | 19.3 | 19.3 | -0.65 (-3.26%) | 455 |
| 14 Apr 2010 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
| 12 Apr 2010 | INR | 19.9 | 20.15 | 19.65 | 19.95 | 19.95 | +0.7 (+3.64%) | 56 |
| 9 Apr 2010 | INR | 19.6 | 19.6 | 18.5 | 19.25 | 19.25 | -1.15 (-5.64%) | 622 |
| 8 Apr 2010 | INR | 19.75 | 20.4 | 19.75 | 20.4 | 20.4 | +0.2 (+0.99%) | 3 |
| 7 Apr 2010 | INR | 18.55 | 20.2 | 18.55 | 20.2 | 20.2 | +0.7 (+3.59%) | 101 |
| 6 Apr 2010 | INR | 21.85 | 22.45 | 19.15 | 19.5 | 19.5 | -1.35 (-6.47%) | 2,165 |
