| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2010 | INR | 21 | 21 | 20.85 | 20.85 | 20.85 | +1.2 (+6.11%) | 252 |
| 2 Apr 2010 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 20.25 | 20.6 | 18.25 | 19.65 | 19.65 | +0.65 (+3.42%) | 1,612 |
| 31 Mar 2010 | INR | 17.8 | 19 | 17.8 | 19 | 19 | -0.5 (-2.56%) | 152 |
| 30 Mar 2010 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +1.15 (+6.27%) | 30 |
| 29 Mar 2010 | INR | 18.3 | 18.35 | 18.3 | 18.35 | 18.35 | +0.75 (+4.26%) | 10 |
| 26 Mar 2010 | INR | 16.95 | 17.6 | 16 | 17.6 | 17.6 | +1.5 (+9.32%) | 2,052 |
| 25 Mar 2010 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
| 24 Mar 2010 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 16.2 | 16.2 | 16.1 | 16.1 | 16.1 | -1.15 (-6.67%) | 90 |
| 22 Mar 2010 | INR | 16 | 17.65 | 16 | 17.25 | 17.25 | +0.4 (+2.37%) | 752 |
| 19 Mar 2010 | INR | 17.25 | 18 | 16.75 | 16.85 | 16.85 | -1.15 (-6.39%) | 811 |
| 18 Mar 2010 | INR | 18.5 | 19 | 18 | 18 | 18 | -0.6 (-3.23%) | 1,970 |
| 17 Mar 2010 | INR | 18 | 19 | 18 | 18.6 | 18.6 | 0.0 (0.0%) | 2,029 |
| 16 Mar 2010 | INR | 16.45 | 18.65 | 16.45 | 18.6 | 18.6 | +0.85 (+4.79%) | 1,155 |
| 15 Mar 2010 | INR | 17.15 | 17.95 | 17.15 | 17.75 | 17.75 | -1.05 (-5.59%) | 732 |
| 12 Mar 2010 | INR | 18 | 19.2 | 16.8 | 18.8 | 18.8 | +0.95 (+5.32%) | 299 |
| 11 Mar 2010 | INR | 19.25 | 19.3 | 17.7 | 17.85 | 17.85 | -0.4 (-2.19%) | 13 |
| 10 Mar 2010 | INR | 19.35 | 19.35 | 18.05 | 18.25 | 18.25 | -1.1 (-5.68%) | 1,216 |
| 9 Mar 2010 | INR | 19.35 | 19.35 | 19.3 | 19.35 | 19.35 | +0.3 (+1.57%) | 32 |
| 8 Mar 2010 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.9 (+4.96%) | 1 |
| 5 Mar 2010 | INR | 17.8 | 18.9 | 17.7 | 18.15 | 18.15 | -0.45 (-2.42%) | 1,107 |
| 4 Mar 2010 | INR | 19 | 19 | 18.6 | 18.6 | 18.6 | -0.95 (-4.86%) | 3 |
| 3 Mar 2010 | INR | 18.5 | 19.55 | 18.25 | 19.55 | 19.55 | +0.35 (+1.82%) | 351 |
| 2 Mar 2010 | INR | 19.2 | 19.45 | 18.7 | 19.2 | 19.2 | -0.45 (-2.29%) | 1,864 |
| 26 Feb 2010 | INR | 19.15 | 19.65 | 18.35 | 19.65 | 19.65 | +0.55 (+2.88%) | 383 |
| 25 Feb 2010 | INR | 19 | 19.15 | 19 | 19.1 | 19.1 | -0.05 (-0.26%) | 102 |
| 24 Feb 2010 | INR | 18.35 | 19.15 | 18.35 | 19.15 | 19.15 | 0.0 (0.0%) | 1,101 |
| 23 Feb 2010 | INR | 19 | 19.75 | 18.25 | 19.15 | 19.15 | -0.05 (-0.26%) | 2,716 |
| 22 Feb 2010 | INR | 20.8 | 20.8 | 19.05 | 19.2 | 19.2 | -0.8 (-4%) | 1,761 |
