| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2010 | INR | 21 | 21 | 19.1 | 20 | 20 | 0.0 (0.0%) | 1,120 |
| 18 Feb 2010 | INR | 20 | 20.4 | 19.6 | 20 | 20 | -0.6 (-2.91%) | 1,459 |
| 17 Feb 2010 | INR | 20.9 | 20.9 | 20 | 20.6 | 20.6 | -0.35 (-1.67%) | 1,606 |
| 16 Feb 2010 | INR | 20.05 | 20.95 | 20 | 20.95 | 20.95 | +0.05 (+0.24%) | 760 |
| 15 Feb 2010 | INR | 20.1 | 20.95 | 20.1 | 20.9 | 20.9 | -0.05 (-0.24%) | 302 |
| 12 Feb 2010 | INR | 0 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 21.35 | 21.35 | 20.95 | 20.95 | 20.95 | +0.35 (+1.70%) | 415 |
| 10 Feb 2010 | INR | 21 | 21 | 20.6 | 20.6 | 20.6 | -0.05 (-0.24%) | 230 |
| 9 Feb 2010 | INR | 21 | 21 | 19.75 | 20.65 | 20.65 | -0.05 (-0.24%) | 1,212 |
| 8 Feb 2010 | INR | 22.7 | 22.7 | 20.7 | 20.7 | 20.7 | -0.05 (-0.24%) | 861 |
| 5 Feb 2010 | INR | 20.6 | 20.75 | 19.15 | 20.75 | 20.75 | +0.95 (+4.80%) | 3,707 |
| 4 Feb 2010 | INR | 19.8 | 19.85 | 18.55 | 19.8 | 19.8 | +0.85 (+4.49%) | 428 |
| 3 Feb 2010 | INR | 18.65 | 18.95 | 18.65 | 18.95 | 18.95 | +0.9 (+4.99%) | 650 |
| 2 Feb 2010 | INR | 19.4 | 19.5 | 18.05 | 18.05 | 18.05 | -0.85 (-4.50%) | 1,795 |
| 1 Feb 2010 | INR | 20.5 | 20.5 | 18.9 | 18.9 | 18.9 | -1.5 (-7.35%) | 1,724 |
| 29 Jan 2010 | INR | 18.6 | 20.4 | 18.5 | 20.4 | 20.4 | +0.95 (+4.88%) | 1,700 |
| 28 Jan 2010 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.9 (-4.42%) | 50 |
| 27 Jan 2010 | INR | 20.35 | 20.5 | 20.35 | 20.35 | 20.35 | -1.05 (-4.91%) | 2,755 |
| 26 Jan 2010 | INR | 0 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 21.4 | 21.5 | 21.4 | 21.4 | 21.4 | -1.1 (-4.89%) | 4,375 |
| 22 Jan 2010 | INR | 20.9 | 22.5 | 20.9 | 22.5 | 22.5 | +0.55 (+2.51%) | 207 |
| 21 Jan 2010 | INR | 21.5 | 21.95 | 20.1 | 21.95 | 21.95 | +1 (+4.77%) | 2,067 |
| 19 Jan 2010 | INR | 22.2 | 22.2 | 20.95 | 20.95 | 20.95 | -1.1 (-4.99%) | 1,815 |
| 18 Jan 2010 | INR | 22.05 | 22.05 | 21.75 | 22.05 | 22.05 | +0.8 (+3.76%) | 25 |
| 15 Jan 2010 | INR | 21.6 | 21.6 | 21.25 | 21.25 | 21.25 | -0.75 (-3.41%) | 400 |
| 14 Jan 2010 | INR | 21.95 | 22 | 21.95 | 22 | 22 | +1 (+4.76%) | 1,000 |
| 13 Jan 2010 | INR | 22.35 | 22.35 | 21 | 21 | 21 | -0.5 (-2.33%) | 500 |
| 12 Jan 2010 | INR | 20.55 | 21.5 | 20.3 | 21.5 | 21.5 | +0.2 (+0.94%) | 1,316 |
| 11 Jan 2010 | INR | 23.3 | 23.3 | 21.3 | 21.3 | 21.3 | -1.1 (-4.91%) | 1,530 |
| 8 Jan 2010 | INR | 21 | 22.4 | 21 | 22.4 | 22.4 | +1.05 (+4.92%) | 55 |
