| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2010 | INR | 21.8 | 21.8 | 21.35 | 21.35 | 21.35 | -0.6 (-2.73%) | 1,505 |
| 6 Jan 2010 | INR | 21.65 | 23 | 21.65 | 21.95 | 21.95 | -0.6 (-2.66%) | 838 |
| 5 Jan 2010 | INR | 23.95 | 24 | 22.25 | 22.55 | 22.55 | -0.85 (-3.63%) | 1,894 |
| 4 Jan 2010 | INR | 21.75 | 23.4 | 21.35 | 23.4 | 23.4 | +1 (+4.46%) | 952 |
| 31 Dec 2009 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.3 (-1.32%) | 100 |
| 30 Dec 2009 | INR | 23 | 23 | 21.6 | 22.7 | 22.7 | +0.25 (+1.11%) | 860 |
| 29 Dec 2009 | INR | 21.05 | 22.45 | 20.8 | 22.45 | 22.45 | +0.95 (+4.42%) | 650 |
| 24 Dec 2009 | INR | 20.75 | 21.5 | 20.7 | 21.5 | 21.5 | 0.0 (0.0%) | 652 |
| 23 Dec 2009 | INR | 22.35 | 22.4 | 21.5 | 21.5 | 21.5 | +0.1 (+0.47%) | 392 |
| 22 Dec 2009 | INR | 20.5 | 21.4 | 20.5 | 21.4 | 21.4 | -0.05 (-0.23%) | 549 |
| 21 Dec 2009 | INR | 23.15 | 23.15 | 21.45 | 21.45 | 21.45 | -0.6 (-2.72%) | 356 |
| 18 Dec 2009 | INR | 22.5 | 23.45 | 21.9 | 22.05 | 22.05 | -0.9 (-3.92%) | 1,364 |
| 15 Dec 2009 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.65 (-2.75%) | 200 |
| 14 Dec 2009 | INR | 24.3 | 24.5 | 23.6 | 23.6 | 23.6 | -0.4 (-1.67%) | 240 |
| 11 Dec 2009 | INR | 24 | 24 | 24 | 24 | 24 | -1,663.062 (-98.58%) | 20 |
| 10 Dec 2009 | USD | 25.15 | 25.2 | 25.15 | 25.15 | 25.15 | +24.618 (+4628.75%) | 62 |
| 9 Dec 2009 | INR | 24.1 | 24.75 | 24.1 | 24.75 | 24.75 | -1,672.374 (-98.54%) | 210 |
| 8 Dec 2009 | USD | 25 | 25.4 | 24.45 | 25.3 | 25.3 | +24.775 (+4715.32%) | 2,000 |
| 7 Dec 2009 | INR | 25.4 | 25.45 | 23.3 | 24.45 | 24.45 | +0.2 (+0.82%) | 1,169 |
| 4 Dec 2009 | INR | 24.2 | 24.25 | 24.2 | 24.25 | 24.25 | -1,525.298 (-98.44%) | 450 |
| 3 Dec 2009 | USD | 25.1 | 25.1 | 23 | 23.1 | 23.1 | +22.585 (+4388.39%) | 1,200 |
| 30 Nov 2009 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.25 (-1.03%) | 1 |
| 27 Nov 2009 | INR | 24.25 | 24.25 | 21.95 | 24.2 | 24.2 | +1.1 (+4.76%) | 409 |
| 26 Nov 2009 | INR | 22.85 | 23.25 | 22.85 | 23.1 | 23.1 | -0.9 (-3.75%) | 700 |
| 25 Nov 2009 | INR | 23 | 24 | 23 | 24 | 24 | +0.85 (+3.67%) | 90 |
| 24 Nov 2009 | INR | 25.25 | 25.25 | 23.15 | 23.15 | 23.15 | -0.85 (-3.54%) | 147 |
| 23 Nov 2009 | INR | 24 | 26.5 | 24 | 24 | 24 | -1.25 (-4.95%) | 535 |
| 20 Nov 2009 | INR | 25.2 | 25.25 | 25.2 | 25.25 | 25.25 | +1.2 (+4.99%) | 360 |
| 19 Nov 2009 | INR | 23.85 | 24.05 | 23.85 | 24.05 | 24.05 | +1.1 (+4.79%) | 911 |
| 18 Nov 2009 | INR | 21 | 22.95 | 21 | 22.95 | 22.95 | +1.05 (+4.79%) | 1,730 |
