| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2009 | INR | 22.2 | 22.2 | 21.8 | 21.9 | 21.9 | -0.7 (-3.10%) | 1,620 |
| 16 Nov 2009 | INR | 23.9 | 23.9 | 22.6 | 22.6 | 22.6 | -0.25 (-1.09%) | 910 |
| 13 Nov 2009 | INR | 23.05 | 23.05 | 22.85 | 22.85 | 22.85 | -0.65 (-2.77%) | 800 |
| 12 Nov 2009 | INR | 23.75 | 23.8 | 23.15 | 23.5 | 23.5 | +0.05 (+0.21%) | 500 |
| 10 Nov 2009 | INR | 22 | 23.55 | 22 | 23.45 | 23.45 | +1 (+4.45%) | 1,283 |
| 9 Nov 2009 | INR | 22.4 | 22.45 | 22.4 | 22.45 | 22.45 | -0.35 (-1.54%) | 1,164 |
| 6 Nov 2009 | INR | 21.4 | 22.8 | 21.35 | 22.8 | 22.8 | +1.2 (+5.56%) | 311 |
| 5 Nov 2009 | INR | 21.55 | 23.2 | 21.45 | 21.6 | 21.6 | -1.9 (-8.09%) | 2,350 |
| 4 Nov 2009 | INR | 23.5 | 23.5 | 21.85 | 23.5 | 23.5 | +0.75 (+3.30%) | 1,461 |
| 3 Nov 2009 | INR | 22.8 | 22.8 | 22.75 | 22.75 | 22.75 | -0.75 (-3.19%) | 951 |
| 30 Oct 2009 | INR | 25.3 | 25.3 | 23 | 23.5 | 23.5 | -0.6 (-2.49%) | 5,650 |
| 29 Oct 2009 | INR | 24.15 | 24.15 | 24.1 | 24.1 | 24.1 | -1.2 (-4.74%) | 700 |
| 28 Oct 2009 | INR | 25.45 | 26.95 | 25.3 | 25.3 | 25.3 | -1.15 (-4.35%) | 862 |
| 27 Oct 2009 | INR | 26.5 | 27.2 | 26.45 | 26.45 | 26.45 | -0.55 (-2.04%) | 3,878 |
| 26 Oct 2009 | INR | 29.4 | 29.4 | 26.75 | 27 | 27 | -1 (-3.57%) | 4,601 |
| 23 Oct 2009 | INR | 28 | 28 | 28 | 28 | 28 | +1.3 (+4.87%) | 2,325 |
| 22 Oct 2009 | INR | 26.7 | 26.7 | 25.6 | 26.7 | 26.7 | +1.25 (+4.91%) | 8,293 |
| 21 Oct 2009 | INR | 25.4 | 25.45 | 24.35 | 25.45 | 25.45 | +1.15 (+4.73%) | 5,049 |
| 20 Oct 2009 | INR | 22.65 | 24.3 | 22.5 | 24.3 | 24.3 | +1.15 (+4.97%) | 3,025 |
| 17 Oct 2009 | INR | 23.1 | 23.15 | 23.1 | 23.15 | 23.15 | +1.1 (+4.99%) | 104 |
| 16 Oct 2009 | INR | 23.6 | 23.6 | 22 | 22.05 | 22.05 | -1.55 (-6.57%) | 890 |
| 15 Oct 2009 | INR | 23.45 | 23.6 | 22.65 | 23.6 | 23.6 | +0.05 (+0.21%) | 3,139 |
| 14 Oct 2009 | INR | 25.5 | 25.8 | 23.55 | 23.55 | 23.55 | -1.4 (-5.61%) | 1,210 |
| 12 Oct 2009 | INR | 24.25 | 24.95 | 24.25 | 24.95 | 24.95 | +1.2 (+5.05%) | 377 |
| 9 Oct 2009 | INR | 26.1 | 26.1 | 23.75 | 23.75 | 23.75 | -1.2 (-4.81%) | 3,244 |
| 8 Oct 2009 | INR | 24.95 | 24.95 | 24.1 | 24.95 | 24.95 | +1.15 (+4.83%) | 3,110 |
| 7 Oct 2009 | INR | 23.7 | 23.8 | 23.7 | 23.8 | 23.8 | +1.25 (+5.54%) | 1,570 |
| 6 Oct 2009 | INR | 22.65 | 23 | 22.45 | 22.55 | 22.55 | -0.9 (-3.84%) | 4,107 |
| 5 Oct 2009 | INR | 25.8 | 25.8 | 23.4 | 23.45 | 23.45 | -1.15 (-4.67%) | 8,120 |
| 1 Oct 2009 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +1.15 (+4.90%) | 1,380 |
