| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 236.05 | 236.05 | 213.75 | 213.75 | 213.75 | -11.25 (-5%) | 148 |
| 8 Dec 2022 | INR | 246.5 | 246.5 | 225 | 225 | 225 | -10 (-4.26%) | 4 |
| 7 Dec 2022 | INR | 241.5 | 241.5 | 218.85 | 235 | 235 | +4.7 (+2.04%) | 126 |
| 6 Dec 2022 | INR | 246.5 | 246.5 | 230.3 | 230.3 | 230.3 | -4.7 (-2%) | 6 |
| 5 Dec 2022 | INR | 230.3 | 235 | 230.3 | 235 | 235 | -4.95 (-2.06%) | 30 |
| 2 Dec 2022 | INR | 224.2 | 242.5 | 219.8 | 239.95 | 239.95 | +8.6 (+3.72%) | 154 |
| 1 Dec 2022 | INR | 224.2 | 235 | 224.2 | 231.35 | 231.35 | -4.65 (-1.97%) | 282 |
| 30 Nov 2022 | INR | 236 | 236 | 236 | 236 | 236 | +10.85 (+4.82%) | 2 |
| 29 Nov 2022 | INR | 222.55 | 240 | 222.55 | 225.15 | 225.15 | -9.1 (-3.88%) | 210 |
| 28 Nov 2022 | INR | 234.25 | 234.25 | 234.25 | 234.25 | 234.25 | -12.3 (-4.99%) | 113 |
| 25 Nov 2022 | INR | 272 | 272 | 246.55 | 246.55 | 246.55 | -12.95 (-4.99%) | 6 |
| 24 Nov 2022 | INR | 270 | 270 | 259.5 | 259.5 | 259.5 | -0.5 (-0.19%) | 2 |
| 23 Nov 2022 | INR | 273 | 273 | 247 | 260 | 260 | 0.0 (0.0%) | 3 |
| 22 Nov 2022 | INR | 265.55 | 265.55 | 260 | 260 | 260 | +7.05 (+2.79%) | 40 |
| 21 Nov 2022 | INR | 254 | 262.5 | 251.3 | 252.95 | 252.95 | -11.55 (-4.37%) | 89 |
| 18 Nov 2022 | INR | 264.6 | 265 | 264.5 | 264.5 | 264.5 | +0.55 (+0.21%) | 118 |
| 17 Nov 2022 | INR | 261.9 | 275.65 | 261.9 | 263.95 | 263.95 | -11.7 (-4.24%) | 9 |
| 16 Nov 2022 | INR | 275.7 | 280 | 275.65 | 275.65 | 275.65 | -14.5 (-5.00%) | 253 |
| 15 Nov 2022 | INR | 290.15 | 290.15 | 290.15 | 290.15 | 290.15 | 0.0 (0.0%) | 0 |
| 14 Nov 2022 | INR | 296 | 296 | 268.9 | 290.15 | 290.15 | +7.25 (+2.56%) | 14 |
| 11 Nov 2022 | INR | 283 | 283 | 282.9 | 282.9 | 282.9 | +13 (+4.82%) | 2 |
| 10 Nov 2022 | INR | 275.6 | 275.6 | 269.9 | 269.9 | 269.9 | +7.4 (+2.82%) | 11 |
| 9 Nov 2022 | INR | 262.5 | 262.5 | 262.5 | 262.5 | 262.5 | +12.5 (+5%) | 1 |
| 7 Nov 2022 | INR | 264.15 | 264.15 | 250 | 250 | 250 | -1.75 (-0.70%) | 66 |
| 4 Nov 2022 | INR | 278 | 278 | 251.75 | 251.75 | 251.75 | -13.25 (-5%) | 6 |
| 3 Nov 2022 | INR | 269.5 | 269.5 | 265 | 265 | 265 | +8.1 (+3.15%) | 51 |
| 2 Nov 2022 | INR | 259.5 | 259.5 | 246.55 | 256.9 | 256.9 | -2.6 (-1.00%) | 288 |
| 1 Nov 2022 | INR | 272.5 | 272.5 | 246.75 | 259.5 | 259.5 | -0.2 (-0.08%) | 20 |
| 31 Oct 2022 | INR | 247.75 | 260 | 247.75 | 259.7 | 259.7 | -1.05 (-0.40%) | 88 |
| 28 Oct 2022 | INR | 278.25 | 278.25 | 251.75 | 260.75 | 260.75 | -4.25 (-1.60%) | 12 |
