Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2009 | INR | 13.46 | 14.86 | 13.46 | 13.47 | 13.47 | -0.69 (-4.87%) | 1,114 |
11 Aug 2009 | INR | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.71 (-4.77%) | 10 |
10 Aug 2009 | INR | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.78 (-4.98%) | 100 |
7 Aug 2009 | INR | 17.2 | 17.2 | 15.65 | 15.65 | 15.65 | -0.82 (-4.98%) | 922 |
6 Aug 2009 | INR | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.78 (+4.97%) | 33 |
5 Aug 2009 | INR | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +1.64 (+11.67%) | 200 |
4 Aug 2009 | INR | 15 | 15.41 | 14.05 | 14.05 | 14.05 | -0.63 (-4.29%) | 565 |
3 Aug 2009 | INR | 13.99 | 14.68 | 13.99 | 14.68 | 14.68 | +0.69 (+4.93%) | 190 |
31 Jul 2009 | INR | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.66 (+4.95%) | 50 |
30 Jul 2009 | INR | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.67 (-4.79%) | 3 |
29 Jul 2009 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 190 |
28 Jul 2009 | INR | 15 | 15 | 14 | 14 | 14 | -0.59 (-4.04%) | 110 |
27 Jul 2009 | INR | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.69 (+4.96%) | 520 |
24 Jul 2009 | INR | 13.01 | 14.28 | 13.01 | 13.9 | 13.9 | +0.3 (+2.21%) | 994 |
23 Jul 2009 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.52 (-3.68%) | 183 |
22 Jul 2009 | INR | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.73 (-4.92%) | 15 |
21 Jul 2009 | INR | 15 | 15 | 14.85 | 14.85 | 14.85 | -0.78 (-4.99%) | 50 |
20 Jul 2009 | INR | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.82 (-4.98%) | 5 |
14 Jul 2009 | INR | 15.36 | 16.45 | 15.36 | 16.45 | 16.45 | +0.29 (+1.79%) | 201 |
13 Jul 2009 | INR | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.84 (-4.94%) | 1,000 |
7 Jul 2009 | INR | 17 | 17 | 17 | 17 | 17 | -0.4 (-2.30%) | 1 |
6 Jul 2009 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.59 (+3.51%) | 20 |
3 Jul 2009 | INR | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.8 (+5.00%) | 5 |
2 Jul 2009 | INR | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.76 (+4.98%) | 10 |
1 Jul 2009 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.5 (+3.39%) | 10 |
30 Jun 2009 | INR | 15.6 | 15.6 | 14.75 | 14.75 | 14.75 | -0.25 (-1.67%) | 686 |
29 Jun 2009 | INR | 15 | 15 | 15 | 15 | 15 | -0.25 (-1.64%) | 14 |
26 Jun 2009 | INR | 15.95 | 15.95 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 1,041 |
25 Jun 2009 | INR | 15.2 | 15.25 | 15.2 | 15.25 | 15.25 | +0.6 (+4.10%) | 200 |
23 Jun 2009 | INR | 14.6 | 14.65 | 14.6 | 14.65 | 14.65 | -0.5 (-3.30%) | 400 |