Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2009 | INR | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.66 (+4.94%) | 1,038 |
6 May 2009 | INR | 13.35 | 13.36 | 13 | 13.36 | 13.36 | +0.63 (+4.95%) | 2,002 |
5 May 2009 | INR | 11.53 | 12.73 | 11.53 | 12.73 | 12.73 | +0.6 (+4.95%) | 774 |
4 May 2009 | INR | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.57 (+4.93%) | 5 |
28 Apr 2009 | INR | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.55 (+5.00%) | 221 |
27 Apr 2009 | INR | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.49 (-4.26%) | 11 |
24 Apr 2009 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.22 (-1.88%) | 50 |
23 Apr 2009 | INR | 12 | 12 | 11.7 | 11.72 | 11.72 | -0.58 (-4.72%) | 2,151 |
22 Apr 2009 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.5 (-3.91%) | 840 |
21 Apr 2009 | INR | 12.71 | 14 | 12.7 | 12.8 | 12.8 | -0.55 (-4.12%) | 211 |
20 Apr 2009 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.63 (+4.95%) | 689 |
17 Apr 2009 | INR | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.6 (+4.95%) | 686 |
13 Apr 2009 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.58 (+5.03%) | 200 |
2 Apr 2009 | INR | 12.58 | 12.65 | 11.54 | 11.54 | 11.54 | -0.51 (-4.23%) | 640 |
1 Apr 2009 | INR | 12.05 | 12.07 | 12.05 | 12.05 | 12.05 | +0.55 (+4.78%) | 55 |
31 Mar 2009 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.47 (+4.26%) | 200 |
30 Mar 2009 | INR | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.57 (-4.91%) | 100 |
27 Mar 2009 | INR | 11.59 | 11.6 | 11.59 | 11.6 | 11.6 | +0.5 (+4.50%) | 800 |
25 Mar 2009 | INR | 11.72 | 11.72 | 10.62 | 11.1 | 11.1 | -0.07 (-0.63%) | 1,654 |
24 Mar 2009 | INR | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.58 (-4.94%) | 220 |
23 Mar 2009 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.61 (-4.94%) | 230 |
20 Mar 2009 | INR | 12.4 | 12.4 | 12.36 | 12.36 | 12.36 | -0.64 (-4.92%) | 725 |
18 Mar 2009 | INR | 13 | 13 | 13 | 13 | 13 | +0.25 (+1.96%) | 150 |
17 Mar 2009 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.21 (-1.62%) | 5,500 |
16 Mar 2009 | INR | 12.94 | 12.96 | 12.94 | 12.96 | 12.96 | +0.61 (+4.94%) | 733 |
13 Mar 2009 | INR | 13.6 | 13.6 | 12.35 | 12.35 | 12.35 | -0.64 (-4.93%) | 341 |
12 Mar 2009 | INR | 13.07 | 13.07 | 11.91 | 12.99 | 12.99 | +0.49 (+3.92%) | 315 |
9 Mar 2009 | INR | 13.46 | 13.46 | 12.5 | 12.5 | 12.5 | -0.33 (-2.57%) | 500 |
6 Mar 2009 | INR | 13 | 13 | 12.83 | 12.83 | 12.83 | -0.67 (-4.96%) | 850 |
5 Mar 2009 | INR | 14.68 | 14.68 | 13.5 | 13.5 | 13.5 | -0.49 (-3.50%) | 1,705 |