Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2009 | INR | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.66 (+4.95%) | 5 |
3 Mar 2009 | INR | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.63 (+4.96%) | 187 |
2 Mar 2009 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.6 (+4.96%) | 620 |
27 Feb 2009 | INR | 12.12 | 12.12 | 12.1 | 12.1 | 12.1 | +0.55 (+4.76%) | 1,201 |
26 Feb 2009 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.55 (+5.00%) | 410 |
25 Feb 2009 | INR | 11 | 11.3 | 11 | 11 | 11 | +0.23 (+2.14%) | 860 |
24 Feb 2009 | INR | 10.77 | 10.77 | 10.26 | 10.77 | 10.77 | +0.51 (+4.97%) | 412 |
20 Feb 2009 | INR | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.48 (+4.91%) | 831 |
19 Feb 2009 | INR | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.46 (+4.94%) | 3 |
18 Feb 2009 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.44 (+4.95%) | 2,000 |
17 Feb 2009 | INR | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.42 (+4.96%) | 5 |
10 Feb 2009 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.44 (-4.94%) | 297 |
6 Feb 2009 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.46 (-4.91%) | 1 |
22 Jan 2009 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.49 (-4.97%) | 100 |
19 Jan 2009 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.05 (+0.51%) | 150 |
16 Jan 2009 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.1 (-1.01%) | 50 |
15 Jan 2009 | INR | 9.85 | 9.9 | 9.85 | 9.9 | 9.9 | -0.46 (-4.44%) | 50 |
13 Jan 2009 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.54 (-4.95%) | 900 |
9 Jan 2009 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.2 (-1.80%) | 1,415 |
6 Jan 2009 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.58 (-4.97%) | 210 |
5 Jan 2009 | INR | 11.69 | 11.69 | 11.68 | 11.68 | 11.68 | -0.61 (-4.96%) | 270 |
1 Jan 2009 | INR | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.49 (+4.15%) | 20 |
31 Dec 2008 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.51 (+4.52%) | 100 |
30 Dec 2008 | INR | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.48 (+4.44%) | 50 |
29 Dec 2008 | INR | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.51 (+4.95%) | 20 |
24 Dec 2008 | INR | 10.29 | 10.3 | 10.29 | 10.3 | 10.3 | +0.49 (+4.99%) | 55 |
22 Dec 2008 | INR | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.46 (+4.92%) | 10 |
19 Dec 2008 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.43 (+4.82%) | 10 |
18 Dec 2008 | INR | 8.65 | 8.95 | 8.65 | 8.92 | 8.92 | +0.39 (+4.57%) | 305 |
17 Dec 2008 | INR | 8.54 | 8.54 | 8.53 | 8.53 | 8.53 | -0.43 (-4.80%) | 200 |