Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2008 | INR | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.42 (+4.92%) | 230 |
15 Dec 2008 | INR | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.4 (+4.91%) | 30 |
12 Dec 2008 | INR | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.42 (-4.91%) | 35 |
11 Dec 2008 | INR | 8.59 | 8.59 | 8.56 | 8.56 | 8.56 | -0.44 (-4.89%) | 335 |
10 Dec 2008 | INR | 9 | 9 | 9 | 9 | 9 | -0.45 (-4.76%) | 5 |
8 Dec 2008 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.45 (+5%) | 500 |
5 Dec 2008 | INR | 9 | 9 | 9 | 9 | 9 | -0.47 (-4.96%) | 4,285 |
4 Dec 2008 | INR | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -1.05 (-9.98%) | 215 |
3 Dec 2008 | INR | 10.53 | 10.53 | 10.52 | 10.52 | 10.52 | -1.16 (-9.93%) | 220 |
2 Dec 2008 | INR | 11.7 | 11.7 | 11.68 | 11.68 | 11.68 | -1.29 (-9.95%) | 30 |
25 Nov 2008 | INR | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -1.43 (-9.93%) | 90 |
21 Nov 2008 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.1 (-0.69%) | 10 |
20 Nov 2008 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.37 (-2.49%) | 10 |
14 Nov 2008 | INR | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +1.07 (+7.75%) | 2 |
12 Nov 2008 | INR | 13.95 | 13.95 | 13 | 13.8 | 13.8 | -0.68 (-4.70%) | 152 |
11 Nov 2008 | INR | 14.38 | 14.48 | 14.38 | 14.48 | 14.48 | +1.19 (+8.95%) | 30 |
10 Nov 2008 | INR | 15.8 | 15.8 | 13.29 | 13.29 | 13.29 | -1.46 (-9.90%) | 302 |
7 Nov 2008 | INR | 15.23 | 15.23 | 14.75 | 14.75 | 14.75 | +0.85 (+6.12%) | 2 |
6 Nov 2008 | INR | 14 | 14.2 | 13.9 | 13.9 | 13.9 | -0.71 (-4.86%) | 499 |
5 Nov 2008 | INR | 14.7 | 14.7 | 13.37 | 14.61 | 14.61 | +0.54 (+3.84%) | 192 |
4 Nov 2008 | INR | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.73 (-4.93%) | 25 |
3 Nov 2008 | INR | 14.79 | 14.8 | 14.79 | 14.8 | 14.8 | +0.5 (+3.50%) | 20 |
31 Oct 2008 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.65 (+4.76%) | 1 |
29 Oct 2008 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.65 (+5%) | 10 |
28 Oct 2008 | INR | 14.2 | 14.2 | 13 | 13 | 13 | -0.55 (-4.06%) | 220 |
27 Oct 2008 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.6 (+4.63%) | 10 |
24 Oct 2008 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 1 |
23 Oct 2008 | INR | 12.1 | 12.95 | 12.1 | 12.95 | 12.95 | +0.25 (+1.97%) | 2 |
22 Oct 2008 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.65 (-4.87%) | 195 |
21 Oct 2008 | INR | 13.45 | 13.45 | 12.3 | 13.35 | 13.35 | +0.45 (+3.49%) | 515 |