| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2008 | INR | 14.2 | 14.2 | 12.9 | 12.9 | 12.9 | -0.65 (-4.80%) | 242 |
| 17 Oct 2008 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.7 (-4.91%) | 10 |
| 16 Oct 2008 | INR | 13.35 | 14.45 | 13.35 | 14.25 | 14.25 | 0.0 (0.0%) | 175 |
| 15 Oct 2008 | INR | 14.45 | 14.45 | 13.3 | 14.25 | 14.25 | +0.3 (+2.15%) | 235 |
| 14 Oct 2008 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.65 (+4.89%) | 5 |
| 13 Oct 2008 | INR | 12.2 | 13.3 | 12.1 | 13.3 | 13.3 | +0.6 (+4.72%) | 275 |
| 10 Oct 2008 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.65 (-4.87%) | 220 |
| 8 Oct 2008 | INR | 13.4 | 13.4 | 13.35 | 13.35 | 13.35 | -0.65 (-4.64%) | 150 |
| 7 Oct 2008 | INR | 14 | 14 | 13.95 | 14 | 14 | -0.65 (-4.44%) | 85 |
| 6 Oct 2008 | INR | 14.8 | 14.8 | 14.65 | 14.65 | 14.65 | -1.6 (-9.85%) | 370 |
| 3 Oct 2008 | INR | 18 | 18 | 16.25 | 16.25 | 16.25 | -1.75 (-9.72%) | 1,097 |
| 1 Oct 2008 | INR | 15.7 | 18 | 15.65 | 18 | 18 | +1.05 (+6.19%) | 6 |
| 30 Sep 2008 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -1.85 (-9.84%) | 110 |
| 29 Sep 2008 | INR | 18.5 | 18.85 | 16.85 | 18.8 | 18.8 | +0.75 (+4.16%) | 605 |
| 26 Sep 2008 | INR | 18.2 | 19 | 18.05 | 18.05 | 18.05 | -1.95 (-9.75%) | 2,935 |
| 25 Sep 2008 | INR | 20 | 20 | 19.2 | 20 | 20 | +0.85 (+4.44%) | 175 |
| 23 Sep 2008 | INR | 19 | 21.95 | 19 | 19.15 | 19.15 | -2.8 (-12.76%) | 388 |
| 22 Sep 2008 | INR | 19.55 | 21.95 | 19.55 | 21.95 | 21.95 | +0.35 (+1.62%) | 1,060 |
| 19 Sep 2008 | INR | 21.3 | 22.45 | 21.3 | 21.6 | 21.6 | -2.05 (-8.67%) | 1,281 |
| 18 Sep 2008 | INR | 19.85 | 23.65 | 19.85 | 23.65 | 23.65 | +1.65 (+7.50%) | 205 |
| 17 Sep 2008 | INR | 24.85 | 24.85 | 22 | 22 | 22 | -0.9 (-3.93%) | 147 |
| 16 Sep 2008 | INR | 20.8 | 22.9 | 20.75 | 22.9 | 22.9 | -0.1 (-0.43%) | 576 |
| 15 Sep 2008 | INR | 22.9 | 23.05 | 22.9 | 23 | 23 | -2.8 (-10.85%) | 1,935 |
| 12 Sep 2008 | INR | 25.9 | 26 | 25 | 25.8 | 25.8 | +1.6 (+6.61%) | 2,181 |
| 11 Sep 2008 | INR | 24.05 | 24.2 | 24 | 24.2 | 24.2 | +2.2 (+10.00%) | 2,511 |
| 10 Sep 2008 | INR | 18.2 | 22 | 18.1 | 22 | 22 | +2 (+10%) | 2,617 |
| 9 Sep 2008 | INR | 20 | 20 | 20 | 20 | 20 | -1 (-4.76%) | 53 |
| 8 Sep 2008 | INR | 23.75 | 24.1 | 21 | 21 | 21 | -0.95 (-4.33%) | 2,692 |
| 5 Sep 2008 | INR | 24.1 | 24.15 | 21.9 | 21.95 | 21.95 | -0.9 (-3.94%) | 4,166 |
| 4 Sep 2008 | INR | 25.2 | 25.2 | 22.85 | 22.85 | 22.85 | -1.15 (-4.79%) | 17,007 |
