| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2008 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -1.4 (-4.95%) | 900 |
| 16 Jul 2008 | INR | 28.55 | 30.85 | 28.3 | 28.3 | 28.3 | -1.75 (-5.82%) | 721 |
| 15 Jul 2008 | INR | 28.95 | 30.05 | 27.45 | 30.05 | 30.05 | +1.4 (+4.89%) | 935 |
| 14 Jul 2008 | INR | 28.4 | 28.65 | 25.95 | 28.65 | 28.65 | +0.45 (+1.60%) | 1,608 |
| 11 Jul 2008 | INR | 27.75 | 28.2 | 25.6 | 28.2 | 28.2 | +1.3 (+4.83%) | 1,385 |
| 10 Jul 2008 | INR | 29.8 | 29.8 | 25.85 | 26.9 | 26.9 | -1.8 (-6.27%) | 5,912 |
| 9 Jul 2008 | INR | 35 | 35 | 28.7 | 28.7 | 28.7 | -3.15 (-9.89%) | 5,401 |
| 8 Jul 2008 | INR | 37.9 | 38.15 | 31.35 | 31.85 | 31.85 | -2.9 (-8.35%) | 313 |
| 7 Jul 2008 | INR | 33 | 37.75 | 31.05 | 34.75 | 34.75 | -3.25 (-8.55%) | 1,123 |
| 4 Jul 2008 | INR | 37.95 | 38 | 34.4 | 38 | 38 | +1.8 (+4.97%) | 155 |
| 3 Jul 2008 | INR | 39.85 | 39.85 | 36.2 | 36.2 | 36.2 | -1.9 (-4.99%) | 111 |
| 2 Jul 2008 | INR | 38.2 | 41 | 38.1 | 38.1 | 38.1 | -1.25 (-3.18%) | 170 |
| 1 Jul 2008 | INR | 40.65 | 40.65 | 39.35 | 39.35 | 39.35 | +0.35 (+0.90%) | 11 |
| 30 Jun 2008 | INR | 40.7 | 40.7 | 37.5 | 39 | 39 | +0.15 (+0.39%) | 12 |
| 27 Jun 2008 | INR | 39 | 39 | 38.85 | 38.85 | 38.85 | -1.05 (-2.63%) | 2 |
| 26 Jun 2008 | INR | 40.4 | 40.4 | 36.75 | 39.9 | 39.9 | +1.35 (+3.50%) | 315 |
| 25 Jun 2008 | INR | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | +1.65 (+4.47%) | 1 |
| 24 Jun 2008 | INR | 36.95 | 36.95 | 33.45 | 36.9 | 36.9 | +1.7 (+4.83%) | 3 |
| 23 Jun 2008 | INR | 35.25 | 35.3 | 35.2 | 35.2 | 35.2 | -1.8 (-4.86%) | 111 |
| 20 Jun 2008 | INR | 37.9 | 38 | 37 | 37 | 37 | 0.0 (0.0%) | 669 |
| 19 Jun 2008 | INR | 37.8 | 37.8 | 37 | 37 | 37 | +1 (+2.78%) | 206 |
| 18 Jun 2008 | INR | 38.75 | 38.75 | 36 | 36 | 36 | -0.95 (-2.57%) | 610 |
| 17 Jun 2008 | INR | 39.9 | 39.9 | 36.95 | 36.95 | 36.95 | -1.55 (-4.03%) | 542 |
| 16 Jun 2008 | INR | 39.75 | 39.75 | 38.5 | 38.5 | 38.5 | +0.5 (+1.32%) | 66 |
| 13 Jun 2008 | INR | 37.8 | 39.4 | 35.95 | 38 | 38 | +0.2 (+0.53%) | 322 |
| 12 Jun 2008 | INR | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | +1.8 (+5%) | 100 |
| 11 Jun 2008 | INR | 36.85 | 36.85 | 35.8 | 36 | 36 | +0.95 (+2.71%) | 45 |
| 10 Jun 2008 | INR | 34.75 | 38.35 | 34.75 | 35.05 | 35.05 | -1.5 (-4.10%) | 176 |
| 9 Jun 2008 | INR | 40.35 | 40.35 | 36.55 | 36.55 | 36.55 | -1.5 (-3.94%) | 752 |
| 6 Jun 2008 | INR | 38.4 | 38.65 | 38.05 | 38.05 | 38.05 | -1.85 (-4.64%) | 3,200 |
