| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2008 | INR | 37 | 39.95 | 37 | 39.9 | 39.9 | +1.6 (+4.18%) | 819 |
| 2 Jun 2008 | INR | 38.2 | 41.85 | 38.2 | 38.3 | 38.3 | -1.65 (-4.13%) | 3,864 |
| 30 May 2008 | INR | 39.95 | 41.95 | 39.95 | 39.95 | 39.95 | -2.1 (-4.99%) | 5,240 |
| 29 May 2008 | INR | 43.05 | 43.05 | 42.05 | 42.05 | 42.05 | +1.05 (+2.56%) | 102 |
| 27 May 2008 | INR | 42.35 | 42.45 | 41 | 41 | 41 | +0.55 (+1.36%) | 1,215 |
| 26 May 2008 | INR | 40.55 | 40.55 | 40.45 | 40.45 | 40.45 | -2.1 (-4.94%) | 675 |
| 23 May 2008 | INR | 44.05 | 44.05 | 42.55 | 42.55 | 42.55 | +0.55 (+1.31%) | 45 |
| 22 May 2008 | INR | 44.1 | 44.1 | 41.55 | 42 | 42 | -0.1 (-0.24%) | 143 |
| 21 May 2008 | INR | 38.95 | 42.1 | 38.95 | 42.1 | 42.1 | +2.05 (+5.12%) | 333 |
| 20 May 2008 | INR | 39.6 | 41.75 | 39.6 | 40.05 | 40.05 | +0.25 (+0.63%) | 362 |
| 16 May 2008 | INR | 41.75 | 41.8 | 38.15 | 39.8 | 39.8 | +0.25 (+0.63%) | 1,144 |
| 15 May 2008 | INR | 40 | 43.6 | 39.55 | 39.55 | 39.55 | -2.05 (-4.93%) | 1,251 |
| 14 May 2008 | INR | 45.85 | 45.85 | 41.6 | 41.6 | 41.6 | -2.25 (-5.13%) | 600 |
| 13 May 2008 | INR | 43.7 | 43.85 | 41.25 | 43.85 | 43.85 | +1.75 (+4.16%) | 700 |
| 12 May 2008 | INR | 39.9 | 42.1 | 39.9 | 42.1 | 42.1 | +1.95 (+4.86%) | 950 |
| 9 May 2008 | INR | 39.9 | 40.15 | 39.9 | 40.15 | 40.15 | +1.85 (+4.83%) | 450 |
| 8 May 2008 | INR | 38.3 | 38.3 | 36.5 | 38.3 | 38.3 | +1.8 (+4.93%) | 850 |
| 7 May 2008 | INR | 39.9 | 39.9 | 36.25 | 36.5 | 36.5 | -1.5 (-3.95%) | 300 |
| 6 May 2008 | INR | 38 | 38 | 38 | 38 | 38 | +1.3 (+3.54%) | 50 |
| 5 May 2008 | INR | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | +1.55 (+4.41%) | 50 |
| 30 Apr 2008 | INR | 35.65 | 36 | 35.15 | 35.15 | 35.15 | +0.5 (+1.44%) | 550 |
| 25 Apr 2008 | INR | 34.6 | 34.65 | 34.6 | 34.65 | 34.65 | +1.65 (+5%) | 100 |
| 24 Apr 2008 | INR | 32.95 | 33 | 32.95 | 33 | 33 | +1.55 (+4.93%) | 600 |
| 23 Apr 2008 | INR | 34 | 34 | 31.45 | 31.45 | 31.45 | -1.65 (-4.98%) | 100 |
| 22 Apr 2008 | INR | 33.1 | 33.25 | 33.1 | 33.1 | 33.1 | -1.7 (-4.89%) | 450 |
| 21 Apr 2008 | INR | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | +1.55 (+4.66%) | 50 |
| 17 Apr 2008 | INR | 33.3 | 33.3 | 33.25 | 33.25 | 33.25 | -0.3 (-0.89%) | 300 |
| 15 Apr 2008 | INR | 34.9 | 34.9 | 33.25 | 33.55 | 33.55 | +0.3 (+0.90%) | 700 |
| 11 Apr 2008 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | +1.55 (+4.89%) | 50 |
| 10 Apr 2008 | INR | 34.25 | 34.25 | 31.7 | 31.7 | 31.7 | -1.25 (-3.79%) | 1,600 |
