| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 269.5 | 288.5 | 261.5 | 265 | 265 | -13 (-4.68%) | 31 |
| 25 Oct 2022 | INR | 278 | 278 | 278 | 278 | 278 | +3 (+1.09%) | 0 |
| 24 Oct 2022 | INR | 275 | 275 | 275 | 275 | 275 | -3 (-1.08%) | 1 |
| 21 Oct 2022 | INR | 252 | 278 | 252 | 278 | 278 | +13 (+4.91%) | 2 |
| 20 Oct 2022 | INR | 270 | 270 | 244.5 | 265 | 265 | +7.8 (+3.03%) | 107 |
| 19 Oct 2022 | INR | 283.7 | 283.7 | 257.2 | 257.2 | 257.2 | -13.5 (-4.99%) | 4 |
| 18 Oct 2022 | INR | 296.65 | 296.65 | 270.7 | 270.7 | 270.7 | -14.2 (-4.98%) | 14 |
| 17 Oct 2022 | INR | 282.15 | 290.25 | 265 | 284.9 | 284.9 | +8.3 (+3.00%) | 111 |
| 14 Oct 2022 | INR | 275.7 | 278 | 251.75 | 276.6 | 276.6 | +11.6 (+4.38%) | 38 |
| 13 Oct 2022 | INR | 271.8 | 271.8 | 248.7 | 265 | 265 | +3.25 (+1.24%) | 456 |
| 12 Oct 2022 | INR | 264.5 | 264.5 | 239.45 | 261.75 | 261.75 | +9.75 (+3.87%) | 35 |
| 11 Oct 2022 | INR | 253 | 253 | 240.4 | 252 | 252 | -1 (-0.40%) | 29 |
| 10 Oct 2022 | INR | 235 | 255 | 231.1 | 253 | 253 | +9.8 (+4.03%) | 16 |
| 7 Oct 2022 | INR | 243.2 | 243.2 | 243.2 | 243.2 | 243.2 | 0.0 (0.0%) | 0 |
| 6 Oct 2022 | INR | 243.3 | 243.3 | 243.2 | 243.2 | 243.2 | +9.95 (+4.27%) | 28 |
| 4 Oct 2022 | INR | 233.4 | 233.4 | 211.3 | 233.25 | 233.25 | +10.95 (+4.93%) | 210 |
| 3 Oct 2022 | INR | 244.5 | 244.5 | 221.4 | 222.3 | 222.3 | -10.7 (-4.59%) | 98 |
| 30 Sep 2022 | INR | 222.35 | 233 | 222.35 | 233 | 233 | -1 (-0.43%) | 106 |
| 29 Sep 2022 | INR | 240 | 240 | 219.3 | 234 | 234 | +4 (+1.74%) | 1,480 |
| 28 Sep 2022 | INR | 219 | 241 | 219 | 230 | 230 | 0.0 (0.0%) | 263 |
| 27 Sep 2022 | INR | 228.7 | 245 | 228.7 | 230 | 230 | -5 (-2.13%) | 104 |
| 26 Sep 2022 | INR | 252 | 252 | 228.5 | 235 | 235 | -5.5 (-2.29%) | 134 |
| 23 Sep 2022 | INR | 264.6 | 264.6 | 240.5 | 240.5 | 240.5 | -11.5 (-4.56%) | 149 |
| 22 Sep 2022 | INR | 251 | 252 | 251 | 252 | 252 | +12 (+5%) | 21 |
| 21 Sep 2022 | INR | 239 | 240 | 230 | 240 | 240 | +10 (+4.35%) | 1,607 |
| 20 Sep 2022 | INR | 228 | 239.5 | 228 | 230 | 230 | -10 (-4.17%) | 482 |
| 19 Sep 2022 | INR | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |
| 16 Sep 2022 | INR | 252 | 252 | 230 | 240 | 240 | -0.1 (-0.04%) | 46 |
| 15 Sep 2022 | INR | 243.95 | 243.95 | 233 | 240.1 | 240.1 | -3.85 (-1.58%) | 69 |
| 14 Sep 2022 | INR | 248 | 248 | 243.95 | 243.95 | 243.95 | +6.95 (+2.93%) | 39 |
