| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2008 | INR | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -1.75 (-5.04%) | 300 |
| 7 Apr 2008 | INR | 34.75 | 34.75 | 34 | 34.7 | 34.7 | +1.6 (+4.83%) | 250 |
| 4 Apr 2008 | INR | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | -0.9 (-2.65%) | 100 |
| 3 Apr 2008 | INR | 34 | 34 | 31.5 | 34 | 34 | +1.6 (+4.94%) | 550 |
| 2 Apr 2008 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | +1.5 (+4.85%) | 5,300 |
| 31 Mar 2008 | INR | 29.35 | 31 | 29.35 | 30.9 | 30.9 | +0.05 (+0.16%) | 2,250 |
| 28 Mar 2008 | INR | 30.85 | 30.9 | 30.75 | 30.85 | 30.85 | +1.35 (+4.58%) | 800 |
| 27 Mar 2008 | INR | 29.55 | 31.85 | 29.5 | 29.5 | 29.5 | -1.5 (-4.84%) | 3,400 |
| 26 Mar 2008 | INR | 34.2 | 34.2 | 31 | 31 | 31 | -1.6 (-4.91%) | 1,100 |
| 25 Mar 2008 | INR | 32.6 | 32.6 | 30.1 | 32.6 | 32.6 | +1.55 (+4.99%) | 10,900 |
| 24 Mar 2008 | INR | 31.1 | 31.1 | 31.05 | 31.05 | 31.05 | -1.6 (-4.90%) | 200 |
| 19 Mar 2008 | INR | 35.95 | 35.95 | 32.65 | 32.65 | 32.65 | -1.7 (-4.95%) | 150 |
| 18 Mar 2008 | INR | 36.5 | 36.95 | 34.35 | 34.35 | 34.35 | -3.65 (-9.61%) | 19,250 |
| 14 Mar 2008 | INR | 38 | 38 | 38 | 38 | 38 | +1.05 (+2.84%) | 50 |
| 13 Mar 2008 | INR | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | +1.3 (+3.65%) | 50 |
| 12 Mar 2008 | INR | 35.65 | 36.95 | 35.65 | 35.65 | 35.65 | -1.85 (-4.93%) | 1,350 |
| 11 Mar 2008 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +1.75 (+4.90%) | 50 |
| 7 Mar 2008 | INR | 39.45 | 39.45 | 35.75 | 35.75 | 35.75 | -1.85 (-4.92%) | 450 |
| 5 Mar 2008 | INR | 37.6 | 39.95 | 37.6 | 37.6 | 37.6 | -1.95 (-4.93%) | 1,250 |
| 4 Mar 2008 | INR | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | +1.85 (+4.91%) | 50 |
| 3 Mar 2008 | INR | 37.7 | 37.7 | 34.2 | 37.7 | 37.7 | +1.75 (+4.87%) | 2,100 |
| 29 Feb 2008 | INR | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | +1.7 (+4.96%) | 50 |
| 27 Feb 2008 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | +1.6 (+4.90%) | 50 |
| 26 Feb 2008 | INR | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -1.15 (-3.40%) | 2,150 |
| 25 Feb 2008 | INR | 36.95 | 36.95 | 33.8 | 33.8 | 33.8 | -1.4 (-3.98%) | 2,200 |
| 22 Feb 2008 | INR | 37 | 37 | 35.2 | 35.2 | 35.2 | -1.8 (-4.86%) | 4,650 |
| 21 Feb 2008 | INR | 37.05 | 37.05 | 37 | 37 | 37 | -1 (-2.63%) | 3,200 |
| 20 Feb 2008 | INR | 39.9 | 39.9 | 38 | 38 | 38 | 0.0 (0.0%) | 1,100 |
| 19 Feb 2008 | INR | 41.9 | 41.9 | 38 | 38 | 38 | -2 (-5%) | 2,150 |
| 14 Feb 2008 | INR | 37.3 | 40 | 37.1 | 40 | 40 | +1 (+2.56%) | 800 |
